CollectAI

close-shg_stocks

2026/05/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260529 0 4110.521 4112.9551 4055.886 4068.5691 731600 4068.5691 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260529 0 4332.0049 4378.7153 4327.7871 4353.8765 2538873328 4353.8765 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260529 0 4937.5098 4954.0698 4878.79 4892.1201 332500 4892.1201 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260529 0 1.712 1.727 1.712 1.723 615700 1.723 up up correct
510020.SHG Bosera SSE Mega 20260529 0 3.901 4.088 3.901 3.948 598900 3.948 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260529 0 1 1.02 0.996 1.018 5130600 1.018 up up correct
510050.SHG China 50 ETF 20260529 0 2.988 3.013 2.984 2.997 630675307 2.997 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260529 0 2.571 2.604 2.571 2.601 132600 2.601 up up correct
510090.SHG CCB Principal Responsibility ETF 20260529 0 2.466 2.488 2.466 2.482 32200 2.482 up up correct
510130.SHG E Fund SSE Mid 20260529 0 7.524 7.616 7.524 7.551 622400 7.551 up up correct
510150.SHG SSE Consumption 80 ETF 20260529 0 0.48 0.492 0.479 0.487 88205700 0.487 up down incorrect
510160.SHG China Security Southern Well 20260529 0 0.894 0.91 0.894 0.907 698400 0.907 up up correct
510170.SHG SSE Commodity ETF 20260529 0 1.42 1.426 1.389 1.4 21579000 1.4 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260529 0 4.089 4.12 4.07 4.086 57024275 4.0548 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260529 0 4.288 4.299 4.261 4.272 167300 4.272 down down correct
510230.SHG Guotai Asset Management 20260529 0 1.225 1.252 1.22 1.248 92133200 1.248 up up correct
510270.SHG BOC SSE State 20260529 0 1.472 1.493 1.472 1.488 3030600 1.488 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260529 0 2.751 2.753 2.688 2.704 346700 2.704 down down correct
510300.SHG Huatai 20260529 0 4.946 4.978 4.9 4.923 656685445 4.923 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260529 0 4.785 4.817 4.747 4.777 394722671 4.777 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260529 0 5.143 5.18 5.105 5.124 117693692 5.124 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260529 0 1.996 2.001 1.963 1.975 11275812 1.975 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260529 0 8.66 8.681 8.387 8.443 327944724 8.2935 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260529 0 2.74 2.747 2.648 2.669 44104900 2.669 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260529 0 2.098 2.102 2.037 2.048 1221100 2.048 down down correct
510630.SHG SSE Consumer Staples ETF 20260529 0 0.813 0.844 0.811 0.837 72243300 0.837 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260529 0 2.638 2.712 2.638 2.709 505700 2.709 up up correct
510660.SHG SSE Health Care ETF 20260529 0 2.213 2.303 2.213 2.283 4585500 2.283 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260529 0 3.161 3.189 3.159 3.168 3404700 3.168 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260529 0 0.857 0.861 0.85 0.853 6977300 0.853 down down correct
510880.SHG SSE Dividend Index ETF 20260529 0 3.165 3.212 3.162 3.206 213209600 3.206 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260529 0 1.031 1.042 1.03 1.039 143004222 1.039 up up correct
511010.SHG Guotai SSE 5 20260529 0 141.41 141.504 141.388 141.499 6625000 141.499 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260529 0 10.374 10.377 10.373 10.376 111406162 10.376 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260529 0 0.488 0.501 0.488 0.493 2608350181 0.493 up up correct
512010.SHG E Fund Management Company 20260529 0 0.336 0.347 0.336 0.344 2175341351 0.344 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260529 0 0.408 0.425 0.408 0.421 29029700 0.421 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260529 0 4.313 4.349 4.14 4.179 9692300 4.179 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260529 0 2.001 2.014 1.875 1.9 7536700 1.9 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260529 0 4.785 4.808 4.644 4.678 137138203 4.678 down up incorrect
512510.SHG Huatai 20260529 0 2.522 2.53 2.447 2.463 5705100 2.463 down down correct
512640.SHG Harvest Fund Management 20260529 0 2.205 2.248 2.146 2.24 1577300 2.24 up up correct
512810.SHG Fortune SG CSI Health Care 20260529 0 0.786 0.786 0.74 0.746 81006600 0.746 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260529 0 1.023 1.048 1.022 1.033 2744345380 1.033 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260529 0 2.133 2.137 2.107 2.116 7705500 2.116 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260529 0 1.818 1.833 1.817 1.828 49961400 1.828 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260529 0 2.235 2.274 2.235 2.273 501062136 2.273 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260529 0 2.537 2.558 2.536 2.557 164660600 2.557 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260529 0 2.736 2.749 2.722 2.743 35468600 2.743 up down incorrect
518800.SHG Guotai Asset Management Company 20260529 0 9.83 9.85 9.792 9.85 51547362 9.85 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260529 0 9.385 9.4 9.34 9.397 348235218 9.397 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260529 0 9.18 9.38 9.13 9.37 93330300 9.37 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260529 0 8.11 8.32 8.11 8.27 11162510 8.27 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20260529 0 6.09 6.14 6.03 6.12 14295214 6.12 up up correct
600007.SHG China World Trade Center Co. Ltd 20260529 0 21.06 21.66 21.06 21.44 2096650 21.44 up up correct
600008.SHG Beijing Capital Eco 20260529 0 3.06 3.18 3.06 3.15 167989472 3.15 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260529 0 24.85 25.59 24.82 25.07 22532755 25.07 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260529 0 2.42 2.44 2.35 2.36 595433754 2.36 down down correct
600011.SHG Huaneng Power International Inc 20260529 0 8.08 8.87 7.95 8.87 455150398 8.87 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260529 0 16.5 16.85 16.42 16.83 4853608 16.83 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260529 0 6.56 6.72 6.54 6.71 100798693 6.71 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260529 0 3.48 3.55 3.46 3.55 262175637 3.55 up up correct
600017.SHG Rizhao Port Co. Ltd 20260529 0 2.73 2.82 2.73 2.77 42182158 2.77 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260529 0 5.01 5.14 5.01 5.13 68526986 4.9883 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260529 0 5.97 6.08 5.96 6.03 95524625 6.03 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260529 0 3.89 4.02 3.89 4.01 19275510 4.01 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260529 0 21 22.35 20.75 22.28 239255575 22.28 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260529 0 1.32 1.35 1.32 1.34 95657955 1.34 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260529 0 6.1 6.6 6.06 6.47 205421621 6.47 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260529 0 9.59 9.92 9.58 9.9 59631552 9.6748 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260529 0 19.64 19.95 19.25 19.48 67040563 19.48 down down correct
600027.SHG Huadian Power International Corporation Limited 20260529 0 5.3 5.66 5.28 5.56 343914057 5.56 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260529 0 4.8 4.86 4.78 4.85 330665790 4.7407 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260529 0 5.5 5.68 5.48 5.49 205801498 5.49 down down correct
600030.SHG CITIC Securities Company Limited 20260529 0 25.53 26.75 25.53 26.05 328261094 25.6315 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260529 0 17.89 18.55 17.89 17.94 134198980 17.94 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260529 0 3.51 3.64 3.51 3.62 43103100 3.62 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260529 0 3.76 3.86 3.76 3.85 14465737 3.85 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20260529 0 37.1 38.04 36.93 38.01 153138355 36.9947 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260529 0 7.36 7.43 7.27 7.3 17168911 7.3 down down correct
600038.SHG Avicopter Plc 20260529 0 27.95 28 27.38 27.4 8611500 27.1582 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260529 0 8.8 8.88 8.67 8.76 38717375 8.76 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260529 0 5.64 6.02 5.63 5.77 266939583 5.77 up up correct
600050.SHG China United Network Communications Limited 20260529 0 4.34 4.39 4.33 4.35 169854969 4.35 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20260529 0 6.78 6.91 6.65 6.68 6498500 6.68 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260529 0 4.36 4.4 4.2 4.23 18776100 4.23 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260529 0 9.05 9.41 9.05 9.14 4272124 9.14 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260529 0 10.88 11.18 10.82 11.03 8839600 11.03 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260529 0 12.7 12.81 12.56 12.61 5714449 12.61 down down correct
600056.SHG China Meheco Group Co. Ltd 20260529 0 9.76 9.98 9.72 9.9 15951338 9.9 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260529 0 6.27 6.39 6.2 6.36 22855443 6.36 up up correct
600058.SHG Minmetals Development Co. Ltd 20260529 0 10.28 10.3 9.98 10.02 8604825 10.02 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260529 0 8.08 8.37 8.06 8.27 12705925 8.27 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260529 0 26.1 26.97 25.6 25.82 14375996 25.82 down down correct
600061.SHG SDIC Capital Co.Ltd 20260529 0 6.34 6.49 6.33 6.44 42814484 6.44 up up correct
600062.SHG China Resources Double 20260529 0 16.5 16.86 16.45 16.74 7737910 16.74 up up correct
600063.SHG Anhui Wanwei Updated High 20260529 0 7.65 7.65 6.92 7 267223718 7 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260529 0 7.33 7.81 7.33 7.65 35485840 7.65 up up correct
600066.SHG Yutong Bus Co.Ltd 20260529 0 32.11 32.83 31.88 32.3 14534965 32.3 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260529 0 3.11 3.15 3 3.04 25792031 3.0098 down up incorrect
600071.SHG Phenix Optical Company Limited 20260529 0 18.2 18.34 17.57 17.65 5468704 17.65 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260529 0 11.67 11.67 11.2 11.25 28558156 11.25 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260529 0 5.17 5.33 5.16 5.28 8945156 5.28 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260529 0 5.16 5.16 5.02 5.04 18035181 5.04 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260529 0 3.68 3.7 3.47 3.51 33056000 3.51 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260529 0 12.6 12.88 12.18 12.25 26182800 12.25 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260529 0 17.33 17.7 17.3 17.5 12955744 17.5 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260529 0 5.36 5.61 5.34 5.5 11423600 5.5 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260529 0 10.95 11.16 10.6 10.67 5954190 10.67 down down correct
600082.SHG Tianjin Hi 20260529 0 3.55 3.57 3.36 3.37 18365300 3.37 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260529 0 5.02 5.02 4.82 4.84 4457900 4.84 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260529 0 24.8 26.37 24.8 25.65 16764014 25.65 up down incorrect
600088.SHG China Television Media Ltd 20260529 0 15.4 15.93 15.28 15.53 13106556 15.53 up up correct
600089.SHG TBEA Co. Ltd 20260529 0 25.92 26 25.23 25.35 125437577 25.35 down down correct
600094.SHG Greattown Holdings Ltd 20260529 0 4.44 4.53 4.34 4.38 19606400 4.38 down down correct
600095.SHG Xiangcai Co.Ltd 20260529 0 8.49 8.72 8.45 8.48 27657866 8.48 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260529 0 30.92 31.22 30.44 30.64 34019983 30.64 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260529 0 9.08 9.22 9.02 9.09 3294212 9.09 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260529 0 7.84 8.13 7.78 8 79053070 8 up up correct
600099.SHG Linhai Co.Ltd 20260529 0 10 10.06 9.61 9.68 4839301 9.68 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260529 0 8.2 8.38 7.95 7.99 47705682 7.99 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260529 0 10.03 10.45 9.98 10.35 50398324 10.35 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260529 0 3.86 3.87 3.68 3.71 79427679 3.71 down down correct
600104.SHG SAIC Motor Corporation Limited 20260529 0 12.05 12.32 11.99 12.32 51141131 12.32 up up correct
600105.SHG Jiangsu Etern Company Limited 20260529 0 48.8 50.47 46.42 47.81 188051186 47.81 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260529 0 5.42 5.5 5.28 5.34 18339581 5.34 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260529 0 6.08 6.31 6.08 6.12 3866707 6.12 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260529 0 3.53 3.58 3.44 3.47 62519400 3.47 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260529 0 8.56 8.83 8.55 8.67 63981500 8.67 up up correct
600110.SHG Nuode Investment Co.Ltd 20260529 0 11.7 12.66 11.51 12.66 277103792 12.66 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260529 0 50.34 50.51 48.3 48.62 109266332 48.62 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260529 0 37.69 38.5 37.31 37.77 6668937 37.77 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260529 0 39.55 39.78 36.37 36.62 41425849 36.62 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260529 0 4.36 4.54 4.35 4.39 303891146 4.39 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260529 0 6.77 6.98 6.74 6.92 59460784 6.92 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260529 0 2.31 2.4 2.31 2.35 22090401 2.35 up up correct
600118.SHG China Spacesat Co.Ltd 20260529 0 81.88 82 76.27 76.93 46888131 76.93 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260529 0 5.74 5.94 5.6 5.68 5214400 5.68 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260529 0 4.88 4.92 4.81 4.82 33350803 4.7702 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260529 0 4.12 4.32 4.1 4.27 85974811 4.27 up up correct
600123.SHG Shanxi Lanhua Sci 20260529 0 6.61 6.95 6.61 6.85 47451709 6.85 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260529 0 5.62 5.73 5.6 5.68 16086991 5.68 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260529 0 7.93 7.98 7.8 7.85 58015280 7.85 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260529 0 5.95 6.08 5.94 6 13111301 6 up up correct
600128.SHG Jiangsu Holly Corporation 20260529 0 9.09 9.2 8.9 8.98 3216319 8.98 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260529 0 13.9 14.43 13.9 14.33 8412180 14.33 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260529 0 5.12 5.16 4.89 4.93 38071500 4.93 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260529 0 17.47 18.14 17.46 17.49 17523300 17.49 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260529 0 49.8 53.05 49.52 52.92 8946541 51.5717 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260529 0 8.51 8.59 8.42 8.5 17782406 8.5 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260529 0 9.65 9.72 9.07 9.15 17726410 9.15 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260529 0 1.59 1.66 1.58 1.62 21745300 1.62 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260529 0 20.7 20.85 19.97 20.09 1786334 20.09 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260529 0 7.68 7.93 7.67 7.82 12736289 7.82 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260529 0 32.51 32.66 31.02 31.26 21276791 31.26 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260529 0 17.5 17.59 16.55 16.91 98672428 16.91 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260529 0 17.66 17.84 16.8 16.91 2155566 16.91 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260529 0 5.7 6.07 5.7 5.78 28306200 5.78 up down incorrect
600150.SHG China CSSC Holdings Limited 20260529 0 38 38.46 37.12 37.38 81083005 37.38 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260529 0 15.05 15.11 13.72 13.77 110675550 13.77 down down correct
600152.SHG Veken Technology Co. Ltd 20260529 0 11.77 11.8 11.34 11.4 32164911 11.4 down down correct
600153.SHG Xiamen C&D Inc 20260529 0 9.31 9.87 9.26 9.69 29122952 9.69 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260529 0 5.62 5.73 5.61 5.69 24427200 5.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260529 0 10.28 10.8 10.14 10.25 44440900 10.25 down down correct
600157.SHG Wintime Energy Co.Ltd 20260529 0 1.76 1.85 1.76 1.82 1462421400 1.82 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260529 0 11.47 11.73 11.19 11.28 103855110 11.28 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260529 0 2.82 2.91 2.75 2.77 39163200 2.77 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260529 0 34.57 34.64 33.02 33.02 38994385 33.02 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260529 0 13.08 13.74 13.08 13.55 20259693 13.55 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260529 0 2.72 2.79 2.6 2.79 114851094 2.79 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260529 0 6.86 7.13 6.83 6.92 106908424 6.92 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260529 0 3.01 3.11 3.01 3.03 5339500 3.03 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260529 0 2.99 3 2.91 2.93 129608600 2.93 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260529 0 6.62 6.83 6.62 6.8 15148700 6.8 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260529 0 4.76 5 4.72 4.87 13836116 4.87 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260529 0 2.21 2.32 2.21 2.3 31180295 2.3 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260529 0 2.49 2.64 2.48 2.52 189670070 2.52 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260529 0 31.15 31.28 28.8 28.94 41848137 28.94 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260529 0 16 16.06 13.93 14.08 415850208 14.08 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260529 0 7.28 7.44 6.91 6.98 30010700 6.98 down down correct
600176.SHG China Jushi Co. Ltd 20260529 0 43.48 43.98 42.01 42.1 167578462 42.1 down down correct
600177.SHG Youngor Group Co.Ltd 20260529 0 7.4 7.52 7.4 7.46 25032788 7.2565 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260529 0 9 9.09 8.88 8.93 3805901 8.93 down down correct
600179.SHG Antong Holdings Co. Ltd 20260529 0 4.46 4.49 4.34 4.38 40764873 4.38 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260529 0 1.41 1.41 1.3 1.34 84900352 1.34 down down correct
600182.SHG Giti Tire Corporation 20260529 0 13.77 13.77 13.38 13.51 1599924 13.51 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260529 0 135.64 145.55 133.88 140.62 100840530 140.62 up up correct
600184.SHG North Electro 20260529 0 25.5 28 25.44 26.88 60245064 26.88 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260529 0 5.37 5.63 5.36 5.46 36441015 5.46 up up correct
600186.SHG Lotus Health Group Company 20260529 0 10.8 11.03 10.02 10.15 254578553 10.15 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260529 0 1.32 1.33 1.31 1.33 19447156 1.33 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260529 0 21.3 22.14 21.2 21.8 55131934 21.8 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260529 0 8.1 8.25 8.03 8.14 13528242 8.14 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260529 0 10.88 10.94 10.61 10.68 4436400 10.68 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260529 0 7.67 7.68 7.39 7.43 6109600 7.43 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260529 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260529 0 6.53 6.65 6.53 6.6 6524885 6.6 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260529 0 22.77 23.6 22.77 23.25 26166499 23.25 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260529 0 12.79 13.2 12.55 13.08 15069063 13.08 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260529 0 8.37 8.38 7.95 8 32106900 8 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260529 0 8.24 8.8 8.21 8.55 34874082 8.55 up up correct
600201.SHG Jinyu Bio 20260529 0 12.11 12.23 11.63 11.67 31499523 11.67 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260529 0 5.7 5.78 5.39 5.43 13342500 5.43 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260529 0 13.61 13.61 12.75 12.82 50848321 12.82 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260529 0 31 31.6 28.26 28.5 101657486 28.5 down down correct
600207.SHG Henan Ancai Hi 20260529 0 7.87 8.19 7.48 7.53 92407678 7.53 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260529 0 3.04 3.12 2.95 2.96 242765408 2.96 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260529 0 6.62 6.69 6.58 6.65 14766332 6.65 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260529 0 37.78 38.74 37.48 38.54 3051464 38.54 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260529 0 6.59 6.64 6.23 6.24 11522023 6.24 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260529 0 6.58 6.72 6.33 6.37 10709400 6.37 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260529 0 12.66 12.89 12.54 12.76 14078480 12.76 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260529 0 3.38 3.42 3.37 3.42 13044600 3.42 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260529 0 8.5 8.59 8.28 8.32 4965935 8.32 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260529 0 5.22 5.43 5.18 5.2 306961202 5.2 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260529 0 1.46 1.5 1.46 1.47 396390649 1.47 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260529 0 8.06 8.22 7.76 7.79 37040892 7.79 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260529 0 5.96 6.09 5.95 6.05 8454514 6.05 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260529 0 6.73 6.85 6.34 6.39 140795308 6.39 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260529 0 3.09 3.1 2.99 3.01 56510700 3.01 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260529 0 6.36 6.4 6.06 6.12 5967200 6.12 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260529 0 5.65 5.73 5.57 5.61 4529502 5.61 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260529 0 15.05 15.11 14.62 14.69 7805002 14.69 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260529 0 2.01 2.06 2 2.02 10988011 2.02 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260529 0 7.73 8.26 7.56 7.59 8646700 7.59 down down correct
600233.SHG YTO Express Group Co.Ltd 20260529 0 18.54 19.06 18.52 18.75 23771902 18.75 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260529 0 26.56 26.58 25.42 26.12 5497000 26.12 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260529 0 6.12 6.17 5.88 5.98 6512730 5.98 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260529 0 11.25 11.89 11.15 11.64 42810373 11.64 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260529 0 10.9 11.11 10.52 10.6 113202010 10.5177 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260529 0 5.01 5.15 4.93 4.95 5589790 4.95 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260529 0 1.53 1.55 1.51 1.52 53765445 1.52 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260529 0 8.14 8.23 7.73 7.75 5323477 7.75 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260529 0 3.56 3.73 3.45 3.72 13020900 3.72 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260529 0 17.47 17.7 16.01 16.17 232388570 16.17 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260529 0 3.25 3.3 3.24 3.28 18450554 3.28 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260529 0 5.33 5.43 5.32 5.34 9051550 5.34 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260529 0 9.17 9.49 9.15 9.29 11766200 9.29 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260529 0 9.96 10.11 9.82 9.89 10738655 9.89 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260529 0 2.19 2.24 2.19 2.22 38266318 2.22 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260529 0 3.74 3.82 3.51 3.54 96634218 3.54 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260529 0 6.32 6.38 6.26 6.31 132162576 6.31 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260529 0 5.45 5.7 5.38 5.51 21823700 5.51 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260529 0 12.87 13.32 12.8 13.2 25833278 13.2 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260529 0 88.9 89 83.05 83.39 12341427 83.39 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260529 0 3.32 3.34 3.27 3.28 12119914 3.28 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260529 0 22.9 23.06 22.1 22.16 4207400 22.16 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260529 0 24.45 24.45 24.45 24.45 1244661 24.45
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260529 0 4.88 5.1 4.78 4.8 71188736 4.8 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260529 0 10.2 10.33 10.11 10.25 13664846 10.25 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260529 0 13.71 13.98 13.35 13.67 24016579 13.67 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260529 0 4.22 4.35 4.22 4.35 21118505 4.35 up up correct
600271.SHG Aisino Corporation 20260529 0 7.62 7.68 7.35 7.38 18273600 7.38 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260529 0 11.28 11.44 11.2 11.35 2421634 11.35 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260529 0 7.3 7.39 7.27 7.3 15078155 7.3
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260529 0 48.02 50.52 47.62 50.19 130040460 50.19 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260529 0 6.55 6.66 6.51 6.59 5060634 6.59 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260529 0 4.66 4.72 4.64 4.69 4968127 4.69 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260529 0 2.89 3.2 2.89 3.2 49449613 3.2 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260529 0 5.07 5.13 4.86 4.89 8268300 4.89 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260529 0 4.79 4.95 4.77 4.92 42965379 4.92 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260529 0 8.65 9.33 8.61 9.01 14298195 9.01 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260529 0 5.99 6.16 5.95 5.99 22311643 5.99
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260529 0 21.25 21.6 21.1 21.38 7740931 20.311 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260529 0 5.19 5.25 5.09 5.11 5183900 5.11 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260529 0 13.4 13.6 13.1 13.27 8925055 13.27 down down correct
600289.SHG Bright Oceans Inter 20260529 0 6.19 6.19 6.04 6.09 2422501 6.09 down down correct
600292.SHG Spic Yuanda Environmental 20260529 0 14.71 14.83 14.44 14.51 16979970 14.51 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260529 0 3.42 3.49 3.18 3.2 86745900 3.2 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260529 0 13.5 13.69 13.28 13.52 7170218 13.52 up up correct
600298.SHG Angel Yeast Co. Ltd 20260529 0 35.7 37.26 35.61 36.6 11068300 36.6 up up correct
600299.SHG Bluestar Adisseo Company 20260529 0 10.98 11.25 10.75 11 16074988 11 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260529 0 3.25 3.31 3.23 3.28 23983301 3.28 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260529 0 57 58.19 54.04 55 16064000 55 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260529 0 10.59 11.11 10.56 10.76 10532108 10.76 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260529 0 3.39 3.53 3.2 3.23 59515900 3.23 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260529 0 7.22 7.29 7.18 7.26 7198969 7.26 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260529 0 1.62 1.64 1.59 1.6 68353737 1.6 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260529 0 3.51 3.54 3.5 3.5 7309308 3.5 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260529 0 73.85 74.91 73.11 73.45 26179814 73.45 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260529 0 5.74 6.25 5.72 5.98 237846083 5.98 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260529 0 21.22 21.5 20.74 21.23 24649763 21.23 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260529 0 6 6.17 5.96 6.06 29669022 6.06 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260529 0 17.66 18.85 17.51 18.69 10733159 18.69 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260529 0 29.75 29.98 29.2 29.38 9835666 29.38 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260529 0 6.8 6.9 6.72 6.74 10424803 6.74 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260529 0 7.5 7.5 7.15 7.18 3699600 7.18 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260529 0 4.85 4.91 4.79 4.8 42632810 4.8 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260529 0 2.58 2.62 2.49 2.52 45355670 2.52 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20260529 0 29.71 30.82 29.45 30.65 7149010 30.65 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260529 0 2.85 3.07 2.82 2.93 115329271 2.93 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260529 0 8.09 8.23 7.9 7.94 23472157 7.94 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260529 0 3.58 3.72 3.56 3.62 17176856 3.62 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260529 0 6.85 6.87 6.73 6.77 23146311 6.77 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260529 0 38.97 40.83 38.65 40.72 5960484 40.72 up up correct
600330.SHG TDG Holding Co. Ltd 20260529 0 34 34.82 32.12 32.73 208707112 32.73 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260529 0 15.3 15.39 14.23 14.36 46884818 14.36 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260529 0 21.28 22.05 21.28 21.52 18512216 21.52 up up correct
600333.SHG Changchun Gas Co. Ltd 20260529 0 5.67 5.74 5.58 5.63 11828845 5.63 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260529 0 5.46 5.57 5.43 5.5 11015316 5.5 up up correct
600336.SHG Aucma Co.Ltd 20260529 0 7.94 8.15 7.8 7.85 13977500 7.85 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260529 0 3.19 3.3 3.11 3.13 31382300 3.13 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260529 0 18.79 18.98 18 18.15 45261257 18.15 down down correct
600339.SHG China Petroleum Engineering Corporation 20260529 0 3.51 3.57 3.47 3.54 65322324 3.54 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260529 0 1.33 1.34 1.26 1.28 161332968 1.28 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260529 0 27.92 27.92 25.96 26.15 35406147 26.15 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260529 0 49.01 51.1 47.26 49.25 14549107 49.25 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260529 0 17.24 17.79 17.12 17.19 54047890 16.9093 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260529 0 9.13 9.43 9.13 9.29 44161061 9.29 up down incorrect
600350.SHG Shandong Hi 20260529 0 11.83 12.29 11.83 12.25 9939352 12.25 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260529 0 6.25 6.4 6.25 6.36 11004014 6.36 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260529 0 11.3 11.38 11.17 11.22 36817866 11.22 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260529 0 23.77 24.38 22 22.22 65873215 22.22 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260529 0 5.47 5.58 5.44 5.49 14762699 5.49 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260529 0 9.09 9.13 8.88 8.92 5994020 8.92 down down correct
600358.SHG China United Travel Co.Ltd 20260529 0 5.92 6.04 5.83 5.98 10600300 5.98 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260529 0 6.32 6.45 6.3 6.35 7568951 6.35 up up correct
600360.SHG Jilin Sino 20260529 0 12.65 13.05 11.98 12 161292457 12 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260529 0 4.6 4.66 4.41 4.43 68743784 4.43 down down correct
600362.SHG Jiangxi Copper Company Limited 20260529 0 44.25 45.2 43.2 43.5 48131157 43.5 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260529 0 38.52 39.33 35.39 35.6 20419642 35.6 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260529 0 2.78 2.79 2.69 2.74 6384300 2.74 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260529 0 13.2 13.2 12.23 12.29 40717279 12.29 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260529 0 34.22 34.88 31.9 32.1 63305153 32.0925 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260529 0 3.88 3.94 3.85 3.92 16749319 3.92 up up correct
600369.SHG Southwest Securities Co. Ltd 20260529 0 3.98 4.05 3.97 3.98 50635550 3.98
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260529 0 1.39 1.42 1.37 1.42 126295227 1.42 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260529 0 7.52 7.63 7.4 7.48 4241598 7.48 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260529 0 11.42 11.46 11.1 11.14 36858553 11.14 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260529 0 7.47 7.68 7.44 7.62 10361847 7.62 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260529 0 4.27 4.32 4.23 4.26 16714300 4.26 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260529 0 4.26 4.5 4.25 4.43 199712151 4.43 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260529 0 12.59 12.93 12.51 12.89 13048890 12.3855 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260529 0 40.99 42.23 38.44 38.7 40725935 38.7 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260529 0 13.96 13.96 13.09 13.16 24364715 13.16 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260529 0 9.97 10.29 9.89 10.2 17860707 10.2 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260529 0 5.27 5.7 5.27 5.7 14368434 5.7 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260529 0 8.03 8.77 7.95 8.15 35880455 8.15 up up correct
600383.SHG Gemdale Corporation 20260529 0 2.65 2.89 2.65 2.75 170624945 2.75 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260529 0 3.74 3.76 3.63 3.66 9084783 3.66 down down correct
600388.SHG Fujian Longking Co. Ltd 20260529 0 18.82 19.25 18.54 18.62 15042622 18.62 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260529 0 24.68 25.15 24.4 24.55 5698338 24.55 down down correct
600390.SHG Minmetals Capital Company Limited 20260529 0 4.75 4.86 4.74 4.76 38967834 4.76 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260529 0 37.94 38.19 35.63 35.63 11699818 35.63 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260529 0 23 23.22 21.79 21.89 63768832 21.89 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260529 0 5.5 5.71 5.48 5.61 60476791 5.61 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260529 0 19.18 20.8 19.18 20.03 299566620 20.03 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260529 0 13.83 14.49 13.35 13.94 51279300 13.94 up up correct
600398.SHG Hla Group Corp.Ltd 20260529 0 5.63 5.78 5.61 5.7 28187576 5.7 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260529 0 4.96 4.99 4.8 4.8 45522100 4.8 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260529 0 3.1 3.1 2.8 2.91 93881468 2.91 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260529 0 5.04 5.16 5 5.05 20036600 5.05 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260529 0 4.65 4.66 4.4 4.41 11624278 4.41 down down correct
600406.SHG NARI Technology Co. Ltd 20260529 0 25.11 25.26 24.7 24.9 78816141 24.9 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260529 0 3.01 3.21 2.96 3 74673300 3 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260529 0 6.39 6.4 6.19 6.22 25004462 6.22 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260529 0 20.25 20.52 18.75 18.96 77115100 18.96 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260529 0 12.61 13.09 12.57 12.81 83479676 12.81 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260529 0 12.49 12.56 11.51 11.53 54059469 11.53 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260529 0 38 38.7 35.85 37.02 82038544 37.02 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260529 0 8.59 8.75 8.51 8.57 6486800 8.57 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260529 0 9.08 9.29 9.03 9.28 8172494 9.0798 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260529 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260529 0 8.54 8.98 8.48 8.93 17792853 8.93 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260529 0 2.77 2.86 2.74 2.75 8261800 2.75 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260529 0 3.73 3.8 3.7 3.71 16557663 3.71 down up incorrect
600426.SHG Shandong Hualu 20260529 0 29.53 30.05 29.43 29.43 24946172 29.43 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260529 0 7.52 7.83 7.51 7.8 49608310 7.8 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260529 0 4.84 4.95 4.79 4.9 13570510 4.9 up up correct
600433.SHG Guangdong Guanhao High 20260529 0 4.24 4.3 4.05 4.11 70315449 4.11 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260529 0 12.31 12.32 11.85 11.88 24421517 11.88 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260529 0 120.87 129.71 120.6 128.41 9505912 128.41 up up correct
600438.SHG Tongwei Co. Ltd 20260529 0 15.14 15.23 14.76 14.77 51798810 14.77 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260529 0 2.35 2.42 2.34 2.35 15682660 2.35
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260529 0 15.39 15.5 14.98 15.11 2858779 15.11 down down correct
600446.SHG Shenzhen Kingdom Sci 20260529 0 13.62 13.73 13.05 13.08 21569546 13.08 down down correct
600448.SHG Huafang Co. Ltd 20260529 0 3.08 3.15 2.98 2.99 22864860 2.99 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260529 0 15.01 15.36 14.32 14.44 13256510 14.2721 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260529 0 13.17 13.91 13 13.79 109915729 13.79 up up correct
600455.SHG But'one Information CorporationXi'an 20260529 0 27.33 27.5 26.2 26.49 1925500 26.49 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260529 0 33.39 33.48 31.73 31.91 10725644 31.6111 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260529 0 12.68 13.26 12.6 12.66 30730078 12.66 down down correct
600459.SHG Sino 20260529 0 23.07 23.6 21.44 21.49 59219781 21.2906 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260529 0 38 38.28 34.6 34.6 179287280 34.6 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260529 0 10.25 10.49 10.21 10.49 8966080 10.49 up up correct
600463.SHG Beijing Airport High 20260529 0 9.68 9.85 9.4 9.46 3686700 9.46 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260529 0 2.29 2.31 2.27 2.28 29120126 2.28 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260529 0 6.85 6.85 6.56 6.6 26871870 6.6 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260529 0 6.04 6.05 5.87 5.88 5368601 5.7818 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260529 0 5.53 5.55 5.35 5.36 13397957 5.36 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260529 0 15.67 16.18 15.37 15.71 16076211 15.71 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260529 0 11.46 11.63 11.14 11.2 1956300 11.2 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260529 0 2.79 2.82 2.73 2.73 33808212 2.73 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260529 0 6.15 6.15 5.87 5.9 33941795 5.9 down up incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260529 0 10.27 10.4 10.23 10.38 6100717 10.38 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260529 0 11.67 11.73 10.95 11.02 36040089 10.7197 down down correct
600481.SHG Shuangliang Eco 20260529 0 5.97 5.97 5.43 5.43 191476739 5.43 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260529 0 39.9 39.9 36.68 37.04 37285638 37.04 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260529 0 10.95 11.6 10.86 11.49 58193340 11.49 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260529 0 56.66 58.43 55.11 57.16 9056509 57.16 up up correct
600487.SHG Hengtong Optic 20260529 0 70.49 77.53 69.48 77.12 323928166 77.12 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260529 0 5 5.54 4.95 5.54 121266647 5.54 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260529 0 22.99 23.28 22.25 22.42 76453608 22.42 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260529 0 7.68 7.81 7.3 7.35 38692456 7.35 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260529 0 1.31 1.37 1.3 1.33 77791244 1.33 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260529 0 6.7 6.73 6.43 6.44 5590200 6.44 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260529 0 4.19 4.24 4.14 4.14 13312180 4.14 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260529 0 4.1 4.23 4.03 4.04 53832500 4.04 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260529 0 10.01 10.22 9.43 9.52 185240145 9.52 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260529 0 51 52.5 47.9 51.89 99779355 51.89 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260529 0 16.13 16.63 16.07 16.34 31161012 16.34 up up correct
600500.SHG Sinochem International Corporation 20260529 0 5.5 5.73 5.32 5.38 77382683 5.38 down down correct
600501.SHG Aerosun Corporation 20260529 0 19.59 19.61 18.2 18.3 8364198 18.3 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260529 0 4.98 5.34 4.96 5.29 43417648 5.29 up up correct
600503.SHG Deluxe Family Co. Ltd 20260529 0 2.83 2.92 2.64 2.65 95431201 2.65 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260529 0 13.07 13.65 12.96 13.42 20711365 13.42 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260529 0 18.68 19.2 18.37 18.5 15296563 18.5 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260529 0 4.58 4.86 4.56 4.83 61314345 4.83 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260529 0 13.42 14.46 13.35 14.31 27132220 14.31 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260529 0 9.75 10.05 9.67 9.74 96322646 9.74 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260529 0 8.73 8.98 8.52 8.57 16148300 8.57 down down correct
600511.SHG China National Medicines Corporation Ltd 20260529 0 26.92 27.87 26.9 27.57 8575851 27.57 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260529 0 2.19 2.24 2.18 2.21 24043400 2.21 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260529 0 17.51 18.16 17.2 17.58 15646940 17.58 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260529 0 3.16 3.28 3.16 3.21 126413256 3.2042 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260529 0 5.17 5.19 5.02 5.03 54982400 5.03 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260529 0 5.42 5.5 5.38 5.39 23012404 5.39 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260529 0 1.53 1.56 1.52 1.55 187386059 1.55 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260529 0 1270.6 1329 1270 1326 7647805 1295.3424 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260529 0 33.39 33.4 31.22 31.22 25760286 31.22 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260529 0 16.05 16.25 15.83 15.96 20898080 15.96 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260529 0 41 43.6 38.85 42.19 385229968 42.19 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260529 0 12.14 12.19 11.84 11.91 3377200 11.91 down down correct
600525.SHG Changyuan Technology Group Ltd 20260529 0 5.37 5.4 5.25 5.28 11343706 5.28 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260529 0 4.84 4.89 4.73 4.76 10387987 4.76 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260529 0 2.75 2.76 2.58 2.59 163530957 2.59 down down correct
600528.SHG China Railway Hi 20260529 0 7.37 7.5 7.35 7.44 12418271 7.44 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260529 0 18.1 19.5 18.06 19.18 22556142 19.18 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260529 0 6.7 7.37 6.65 7.37 25840153 7.37 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260529 0 13.75 13.84 13.16 13.23 38162282 13.23 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260529 0 2.28 2.43 2.24 2.25 25899797 2.25 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260529 0 13.78 14.22 13.73 14.07 10039680 14.07 up up correct
600536.SHG China National Software & Service Company Limited 20260529 0 37.28 37.9 36.16 36.16 11393239 36.16 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260529 0 3.06 3.13 3.04 3.06 25919800 3.06
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260529 0 6.6 6.66 6.32 6.43 18900906 6.43 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260529 0 15.65 15.68 14.38 14.56 16986500 14.56 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260529 0 4.55 4.64 4.48 4.54 25999150 4.54 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260529 0 4.58 4.63 4.48 4.51 3257100 4.51 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260529 0 7.71 8.37 7.61 7.88 242900768 7.88 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260529 0 13.65 14.07 13.53 13.88 25763182 13.88 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260529 0 29.65 29.9 28.87 28.87 49321304 28.87 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260529 0 8.74 8.95 8.71 8.92 3509800 8.92 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260529 0 53.21 56.17 51.3 54.37 97831874 54.37 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260529 0 13.41 13.73 13.2 13.39 43440558 13.39 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260529 0 7.24 7.38 7.19 7.28 3658540 7.28 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260529 0 18.98 19.27 17.76 17.93 88311407 17.93 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260529 0 5.19 5.34 5.16 5.2 58635579 5.2 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260529 0 12.65 12.97 12.65 12.91 6701821 12.91 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260529 0 5.51 5.68 5.45 5.53 20409700 5.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260529 0 12.4 13.15 12.38 13.02 26477472 13.02 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260529 0 13.44 13.45 12.77 12.84 3489400 12.84 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260529 0 6.25 6.31 6.01 6.06 4868000 6.06 down down correct
600562.SHG Glarun Technology Co. Ltd 20260529 0 24.7 24.93 23.77 23.88 7706540 23.88 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260529 0 181.11 182.88 163.54 165.88 11456315 165.88 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260529 0 27.33 27.9 27.15 27.53 5048478 27.53 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260529 0 1.34 1.36 1.34 1.35 41632094 1.35 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260529 0 2.6 2.6 2.49 2.51 16002660 2.51 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260529 0 1.88 1.93 1.88 1.89 15603623 1.89 up up correct
600570.SHG Hundsun Technologies Inc 20260529 0 24.93 25.17 24.25 24.27 32185591 24.27 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260529 0 12.08 12.21 11.6 11.68 10167540 11.68 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260529 0 4.15 4.24 4.14 4.23 36364545 4.23 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260529 0 12.56 13.64 12.23 13.33 34440100 13.33 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260529 0 4.13 4.26 4.09 4.18 115233449 3.9789 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260529 0 5.83 5.94 5.8 5.9 10356679 5.9 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260529 0 14.22 14.25 12.8 13 126611622 13 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260529 0 8.9 9.7 8.66 9.38 414727813 9.38 up up correct
600579.SHG KraussMaffei Company Limited 20260529 0 6.69 6.74 6.56 6.61 4656400 6.61 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260529 0 41.69 42.15 38.31 39.46 80506725 39.46 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260529 0 2.5 2.57 2.49 2.53 13531000 2.53 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260529 0 5.39 5.45 5.39 5.42 24095884 5.42 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260529 0 5.66 5.67 5.57 5.61 34124452 5.61 down down correct
600584.SHG JCET Group Co. Ltd 20260529 0 86 89.77 80.33 82.05 310358553 82.05 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260529 0 19.75 20.2 19.75 20.15 42837103 19.4374 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260529 0 5.41 5.45 5.15 5.19 62326674 5.19 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260529 0 13.26 13.48 13.21 13.47 7141450 13.47 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260529 0 10.71 10.95 10.16 10.37 46350569 10.37 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260529 0 12 12.17 10.8 10.85 228031981 10.85 down down correct
600590.SHG Tellhow Sci 20260529 0 14.08 14.28 12.74 12.75 68545003 12.75 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260529 0 21.04 21.1 20.17 20.17 15296600 20.17 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260529 0 35.98 38.39 35.79 37.6 7805002 37.6 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260529 0 3.51 3.59 3.51 3.54 19381300 3.54 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260529 0 7.11 7.23 6.95 7 77746161 7 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260529 0 12.49 12.56 11.98 12.05 37520267 12.05 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260529 0 6.8 7.02 6.78 6.95 9078569 6.95 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260529 0 14.15 14.39 14.04 14.25 18578125 14.25 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260529 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260529 0 59.9 61.65 59.51 61.14 11145508 61.14 up up correct
600601.SHG Founder Technology Group Corp 20260529 0 13.11 14.26 13.1 13.43 486625022 13.43 up up correct
600602.SHG INESA Intelligent Tech Inc 20260529 0 19.39 19.58 18.4 18.48 31585211 18.48 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260529 0 4.87 4.94 4.72 4.74 19235541 4.74 down down correct
600604.SHG Shanghai Shibei Hi 20260529 0 4.48 4.64 4.46 4.47 23888900 4.47 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260529 0 31.49 32.82 30.12 30.49 4513439 30.49 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260529 0 1.41 1.54 1.4 1.47 310405117 1.47 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260529 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260529 0 3.59 3.67 3.59 3.61 15382182 3.61 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260529 0 8.29 8.3 7.77 7.78 22234605 7.78 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260529 0 4.84 5.04 4.7 4.73 148086489 4.73 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260529 0 35.38 36.26 35.38 35.95 1554700 35.95 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260529 0 5.15 5.23 5.13 5.15 6413920 5.15
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260529 0 10.51 10.63 10.1 10.31 5663598 10.31 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260529 0 4.47 4.62 4.45 4.51 10838257 4.51 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260529 0 3.39 3.44 3.31 3.34 35551880 3.34 down down correct
600618.SHG Shanghai Chlor 20260529 0 10.59 10.62 10.34 10.39 6888601 10.39 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260529 0 16.29 16.33 15.18 15.27 33054550 15.27 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260529 0 4.87 4.96 4.76 4.78 6343302 4.78 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260529 0 13.14 13.37 13.09 13.15 11454379 13.15 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260529 0 2.46 2.67 2.45 2.67 88476396 2.67 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260529 0 8.8 8.87 8.67 8.74 12780909 8.74 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260529 0 4.24 4.33 4.18 4.2 4531208 4.2 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260529 0 3.79 3.81 3.64 3.68 19670816 3.68 down down correct
600628.SHG Shanghai New World Co. Ltd 20260529 0 6.29 6.53 6.27 6.42 11364173 6.42 up up correct
600629.SHG Arcplus Group PLC 20260529 0 18.09 18.87 17.53 17.65 22729150 17.65 down down correct
600630.SHG Shanghai Dragon Corporation 20260529 0 7.6 7.75 7.6 7.71 5612055 7.71 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260529 0 12.44 12.51 12.19 12.2 16857000 12.2 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260529 0 5.41 5.45 5.25 5.25 96707688 5.25 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260529 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260529 0 9.91 10.17 9.69 9.73 69332064 9.73 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260529 0 5.8 6.05 5.65 5.65 19433091 5.65 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260529 0 9.72 9.97 9.72 9.94 5451201 9.94 up up correct
600640.SHG Besttone Holding Co.Ltd 20260529 0 11.77 12.04 11.54 11.59 11746101 11.59 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260529 0 28.4 28.56 26.71 26.9 42543217 26.9 down down correct
600642.SHG Shenergy Company Limited 20260529 0 9.8 10.45 9.73 10.32 74652962 9.7866 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260529 0 4.32 4.43 4.27 4.29 14568529 4.29 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260529 0 11.59 11.98 11.4 11.68 35523710 11.68 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260529 0 20.06 20.58 19.8 19.9 13132646 19.9 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260529 0 9.54 9.72 9.54 9.66 2193265 9.66 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260529 0 3.83 4.04 3.83 3.92 32294894 3.92 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260529 0 11.88 11.99 11.47 11.47 5670700 11.47 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260529 0 6.3 6.66 6.15 6.41 38381939 6.41 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260529 0 1.7 1.75 1.7 1.71 22347359 1.71 up up correct
600654.SHG China Security Co. Ltd 20260529 0 3.42 3.43 3.26 3.28 74076400 3.28 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260529 0 4.56 4.78 4.56 4.74 20419757 4.74 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260529 0 2.82 2.97 2.8 2.85 39789495 2.85 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260529 0 4.83 5.08 4.68 4.71 25757937 4.71 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260529 0 52.09 53.29 51.41 52.66 16511831 52.66 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260529 0 8.52 8.58 8.33 8.42 4600200 8.42 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260529 0 4.47 4.56 4.45 4.48 16974037 4.48 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260529 0 7.04 7.36 7.02 7.25 13993402 7.25 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260529 0 3.27 3.38 3.26 3.37 62006739 3.37 up up correct
600665.SHG Tande Co. Ltd 20260529 0 3.26 3.38 3.22 3.25 13734328 3.25 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260529 0 4.78 4.82 4.53 4.56 140571106 4.56 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260529 0 13.73 14.3 12.67 12.86 294395559 12.86 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260529 0 7.94 8.1 7.87 7.93 6619276 7.93 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260529 0 17.75 17.97 17.36 17.46 1507700 17.46 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260529 0 39.2 39.6 35.38 35.62 126715486 35.62 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260529 0 15 15.5 14.92 15.5 69923810 15.5 up up correct
600675.SHG China Enterprise Company Limited 20260529 0 2.34 2.48 2.34 2.43 36672685 2.43 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260529 0 6.79 6.82 6.66 6.71 12127252 6.71 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260529 0 6.66 6.79 6.52 6.69 47498474 6.69 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260529 0 9.8 9.89 9.72 9.76 3119000 9.76 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260529 0 3.7 3.82 3.69 3.74 17578300 3.6809 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260529 0 5.53 6.03 5.52 5.76 30270657 5.76 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260529 0 16.3 16.35 14.93 15.2 29240450 15.2 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260529 0 3.76 3.85 3.67 3.7 20035795 3.7 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260529 0 28.92 29.1 28.12 28.23 10476374 28.23 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260529 0 13.73 13.86 13.35 13.43 16491996 13.43 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260529 0 2.73 2.74 2.7 2.72 55594507 2.72 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260529 0 12.09 12.09 11.6 11.61 3373697 11.61 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260529 0 20.09 21.16 20.06 20.88 83482264 20.88 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260529 0 2.77 2.81 2.68 2.7 33701607 2.7 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260529 0 6.95 7.03 6.76 6.79 5865410 6.79 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260529 0 9.05 10.08 8.86 10.08 83162002 10.08 up up correct
600694.SHG Dashang Co. Ltd 20260529 0 14.61 15.32 14.56 15.06 7457026 15.06 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260529 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260529 0 11.31 11.71 11.31 11.52 4725900 11.52 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260529 0 6.85 6.92 6.76 6.78 6892445 6.78 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260529 0 28.2 28.37 26.08 26.22 71170748 26.0397 down down correct
600702.SHG Shede Spirits Co. Ltd 20260529 0 42.13 45.4 41.92 44.06 20715225 44.06 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260529 0 17 17.17 15.5 15.64 358549671 15.64 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260529 0 4.99 5.03 4.94 4.97 53109808 4.97 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260529 0 8.21 8.36 8.07 8.16 6493820 8.16 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260529 0 10.78 10.86 9.77 9.77 200234897 9.77 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260529 0 3.28 3.4 3.27 3.29 28621350 3.29 up up correct
600710.SHG Sumec Corporation Limited 20260529 0 11.48 11.88 11.48 11.7 15453500 11.7 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260529 0 12.48 12.6 11.96 12.2 78792702 12.2 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260529 0 5.84 6.04 5.83 5.89 9612823 5.89 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260529 0 4.94 5.04 4.93 5.01 10960070 5.01 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260529 0 29.26 30.86 28.4 29.36 21779850 29.36 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260529 0 1.9 1.95 1.9 1.91 21211300 1.91 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260529 0 3.73 3.85 3.67 3.7 7905026 3.7 down down correct
600717.SHG Tianjin Port Co. Ltd 20260529 0 4.39 4.52 4.38 4.49 36948265 4.49 up up correct
600718.SHG Neusoft Corporation 20260529 0 8.24 8.33 8.12 8.17 12808631 8.17 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260529 0 9.3 10.02 9.28 9.64 61364148 9.64 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260529 0 5.96 6.1 5.96 6.04 9237453 6.04 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260529 0 7.34 7.38 7.24 7.3 7577500 7.3 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260529 0 10.58 10.58 10.18 10.33 21857669 10.33 down down correct
600724.SHG Ningbo Fuda Company Limited 20260529 0 6.95 7.15 6.9 6.93 12290701 6.93 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260529 0 3.88 3.96 3.82 3.87 14688302 3.87 down down correct
600726.SHG Huadian Energy Company Limited 20260529 0 9.75 10.13 9.75 10.13 168755286 10.13 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260529 0 8.16 8.2 7.96 8.04 19453500 8.04 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260529 0 5 5.03 4.82 4.83 33387399 4.83 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260529 0 18.9 20.25 18.76 20.05 7249000 20.05 up up correct
600730.SHG China Hi 20260529 0 14.24 14.79 14.15 14.75 30632551 14.75 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260529 0 5.7 5.73 5.51 5.64 9854000 5.64 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260529 0 12.41 12.5 11.91 12.1 39426703 12.1 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260529 0 6.3 6.37 6.1 6.11 64443097 6.11 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260529 0 2.11 2.21 2.1 2.12 65305544 2.12 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260529 0 7.06 7.37 6.93 7.2 13360200 7.2 up down incorrect
600736.SHG Suzhou New District Hi 20260529 0 7.27 7.5 7.02 7.05 71258372 7.05 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260529 0 12.74 13.12 12.72 12.9 24991158 12.9 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260529 0 4.3 4.45 4.29 4.38 13995700 4.38 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260529 0 10.76 10.96 10.7 10.76 11109240 10.76
600740.SHG Shanxi Coking Co. Ltd 20260529 0 3.8 3.9 3.79 3.85 41754013 3.85 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260529 0 16.65 16.85 16.56 16.71 28173156 16.71 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260529 0 8.11 8.22 8.07 8.09 4298601 8.09 down down correct
600743.SHG Huayuan Property Co.Ltd 20260529 0 2.44 2.65 2.42 2.46 107182036 2.46 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260529 0 8.78 9.19 8.53 9.06 300432167 9.06 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260529 0 20.67 20.67 20.67 20.67 6427714 20.67
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260529 0 6.54 6.55 6.37 6.41 9269900 6.41 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260529 0 4.66 5.04 4.62 4.7 50056616 4.7 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260529 0 14.58 15.28 14.52 14.82 10489400 14.82 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260529 0 23.77 25.14 23.67 25.05 8626080 25.05 up up correct
600751.SHG HNA Technology Co.Ltd 20260529 0 3.33 3.52 3.29 3.31 55778498 3.2911 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260529 0 13.05 13.25 12.8 13.15 2900100 13.15 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260529 0 19.79 20.77 19.71 20.41 21101927 20.41 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260529 0 5.89 5.98 5.87 5.93 15790035 5.8038 up up correct
600756.SHG Inspur Software Co. Ltd 20260529 0 14.7 14.82 14 14.06 8283003 14.06 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260529 0 7.76 8.1 7.74 8.08 13986569 8.08 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260529 0 4.58 4.84 4.45 4.69 177252392 4.69 up up correct
600759.SHG Geo 20260529 0 2.76 2.76 2.76 2.76 36748130 2.76
600760.SHG AVIC Shenyang Aircraft Company Limited 20260529 0 42.75 43.35 41.98 42.98 17685397 42.98 up up correct
600761.SHG Anhui Heli Co. Ltd 20260529 0 17.7 18.28 17.69 17.8 15132349 17.3047 up up correct
600763.SHG Topchoice Medical Corporation 20260529 0 36.27 38.15 36.27 37.41 9599206 37.41 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260529 0 20.93 20.93 20.38 20.45 4130610 20.45 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260529 0 14.63 14.63 14.23 14.26 17225404 14.26 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260529 0 16.85 17.6 16.12 16.29 5655901 16.29 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260529 0 15.77 16 14.79 15.05 23422200 15.05 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260529 0 6.5 6.55 6.14 6.18 51201445 6.18 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260529 0 14.73 15.32 14.73 15.23 9923354 15.23 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260529 0 18.12 18.53 16.74 16.82 36362184 16.82 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260529 0 7.59 7.71 7.46 7.48 4454391 7.48 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260529 0 11.33 11.34 10.7 10.78 18757951 10.78 down down correct
600776.SHG Eastern Communications Co. Ltd 20260529 0 15.5 15.56 14.5 14.58 23926412 14.58 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260529 0 5.31 5.47 5.19 5.38 19337060 5.38 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260529 0 6.17 6.4 6.16 6.21 10573310 6.21 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260529 0 34.08 36.96 34.08 35.8 23495908 35.8 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260529 0 7.46 7.87 7.42 7.72 76378241 7.72 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260529 0 2.8 2.86 2.79 2.81 46600617 2.6731 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260529 0 22.47 22.57 20.9 21.08 28699258 21.08 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260529 0 8.01 8.03 7.52 7.57 26720694 7.57 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260529 0 16.27 16.98 16.13 16.31 9673500 16.31 up up correct
600787.SHG CMST Development Co.Ltd 20260529 0 4.72 4.86 4.71 4.78 31556501 4.78 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260529 0 7.8 7.92 7.72 7.88 12906779 7.88 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260529 0 4.07 4.17 4.06 4.08 23422532 4.08 up up correct
600791.SHG BEH 20260529 0 15.85 16.13 15.19 15.38 12770600 15.38 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260529 0 3.91 4.18 3.91 4.06 34870600 4.06 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260529 0 14.52 14.52 14.07 14.15 2913011 14.15 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260529 0 3.22 3.29 3.21 3.22 10451300 3.2002
600795.SHG GD Power Development Co.Ltd 20260529 0 5.03 5.17 5 5.15 512827005 5.15 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260529 0 5.35 5.45 5.31 5.35 6408220 5.35
600797.SHG Insigma Technology Co. Ltd 20260529 0 7.4 7.46 7.02 7.06 28937819 7.06 down down correct
600798.SHG Ningbo Marine Company Limited 20260529 0 3.53 3.54 3.44 3.46 19234300 3.46 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260529 0 4.21 4.22 3.87 3.9 43002100 3.9 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260529 0 18.82 18.95 18.6 18.64 10523808 18.64 down down correct
600802.SHG Fujian Cement Inc 20260529 0 5.1 5.22 5.02 5.07 8117485 5.07 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260529 0 19.2 19.68 19.15 19.55 8501685 19.55 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260529 0 4.73 4.79 4.69 4.69 9423180 4.69 down down correct
600807.SHG Jinan High 20260529 0 2.93 2.99 2.77 2.77 39689030 2.77 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260529 0 3 3.03 2.94 2.95 56140177 2.95 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260529 0 125.78 131.88 125.08 128.3 17265564 128.3 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260529 0 6.07 6.12 5.91 5.95 17059210 5.95 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260529 0 4.49 4.57 4.47 4.54 17841313 4.5038 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260529 0 6.98 7.41 6.98 7.27 15664899 7.27 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260529 0 3.45 3.47 3.3 3.33 45627355 3.33 down down correct
600816.SHG Anxin Trust Co. Ltd 20260529 0 3.09 3.17 3.08 3.09 75907550 3.09
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260529 0 10.15 10.2 10.06 10.08 2941300 10.08 down down correct
600818.SHG Zhonglu.Co.Ltd 20260529 0 6.01 6.18 5.93 6 7824448 6 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260529 0 7.08 7.16 6.76 6.78 14470600 6.7615 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260529 0 5.66 5.8 5.65 5.75 27905750 5.75 up up correct
600821.SHG NYOCOR Co. Ltd 20260529 0 8.14 8.45 8.03 8.11 163149395 8.11 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260529 0 8.77 8.96 8.77 8.8 3463800 8.8 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260529 0 3.76 3.89 3.73 3.82 13795228 3.82 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260529 0 5.2 5.26 5.13 5.17 5529231 5.17 down down correct
600826.SHG Shanghai Lansheng Corporation 20260529 0 8.47 8.75 8.47 8.65 5326800 8.65 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260529 0 8 8.64 7.98 8.49 32897384 8.49 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260529 0 4.21 4.63 4.21 4.63 26597672 4.63 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260529 0 8.61 8.83 8.5 8.71 6577400 8.71 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260529 0 8.38 8.51 8.28 8.32 8035821 8.32 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260529 0 3.85 4.15 3.76 3.78 34224795 3.78 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260529 0 10.53 10.68 10.45 10.57 3317300 10.57 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260529 0 7.69 7.72 7.61 7.67 3888800 7.67 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260529 0 23.16 23.26 21.84 21.91 11075611 21.91 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260529 0 8.34 8.71 8.32 8.5 18205399 8.5 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260529 0 7.41 7.47 7.2 7.2 91219262 7.2 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260529 0 7.45 7.58 7.24 7.26 14156100 7.26 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260529 0 8.02 8.18 7.66 7.7 10355957 7.7 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260529 0 3.03 3.06 2.95 2.98 20747200 2.98 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260529 0 20.97 21.15 20.15 20.15 20955269 20.15 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260529 0 11.3 11.38 10.95 10.97 4205800 10.97 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260529 0 15.2 15.4 14.31 14.53 3736501 14.53 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260529 0 8.98 9.36 8.89 8.96 27581097 8.96 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260529 0 23.8 24.39 23.08 24.33 38024941 24.33 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260529 0 7.91 8.34 7.9 8.16 18869545 8.16 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260529 0 3.59 3.65 3.58 3.6 8761984 3.6 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260529 0 5.03 5.3 4.94 4.99 20455800 4.99 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260529 0 16.83 16.88 15.75 15.89 12993612 15.89 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260529 0 14.35 15.51 13.9 15.51 27292851 15.465 up up correct
600858.SHG Inzone Group Co. Ltd 20260529 0 5.12 5.33 5.1 5.23 14383802 5.23 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260529 0 10.73 11.47 10.67 11.18 38675460 11.18 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260529 0 9.62 9.65 9.17 9.22 7877600 9.22 down down correct
600861.SHG Beijing Urban 20260529 0 13.88 14.38 13.86 14.22 4210350 14.22 up down incorrect
600862.SHG AVIC Aviation High 20260529 0 18.3 18.3 17.8 17.82 15524900 17.82 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260529 0 6.64 7.3 6.47 7.3 595284824 7.3 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260529 0 5.5 5.63 5.46 5.59 36281800 5.59 up up correct
600865.SHG Baida Group Co.Ltd 20260529 0 9.88 10.87 9.84 10.87 12358000 10.87 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260529 0 5.12 5.13 5 5.01 22596534 5.01 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260529 0 8.18 8.44 8.17 8.41 35520319 8.1053 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260529 0 3.3 3.65 3.3 3.5 171515149 3.5 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260529 0 22.37 24.1 22.37 24.1 134110726 24.1 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260529 0 2.34 2.38 2.3 2.32 108823504 2.32 down up incorrect
600872.SHG Jonjee Hi 20260529 0 19.13 19.9 19.1 19.63 16865342 19.63 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260529 0 9.66 9.66 9.4 9.42 22443842 9.42 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260529 0 5.69 5.84 5.68 5.77 11276122 5.5527 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260529 0 36.86 36.86 35 35.23 59352234 35.23 down down correct
600876.SHG Luoyang Glass Company Limited 20260529 0 9.25 9.25 8.68 8.77 7865728 8.77 down down correct
600877.SHG CETC Energy Joint 20260529 0 15.74 15.79 14.4 14.54 31613379 14.54 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260529 0 20.89 20.96 19.18 19.51 141382946 19.51 down down correct
600880.SHG Chengdu B 20260529 0 4.39 4.48 4.31 4.33 19154283 4.33 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260529 0 1.48 1.56 1.47 1.5 68349448 1.5 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260529 0 18.65 19.63 18.29 19.18 12040398 19.18 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260529 0 8.64 8.68 8.38 8.47 6025925 8.47 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260529 0 15.4 15.43 14.62 14.65 91709228 14.65 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260529 0 35.8 36.3 33.81 33.84 29128263 33.84 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260529 0 13.76 14.39 13.68 14.3 70854235 14.3 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260529 0 25.9 27.08 25.9 26.92 71526137 26.0078 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260529 0 12.2 12.38 11.46 11.58 112096585 11.58 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260529 0 16.7 16.7 15.87 15.95 5984543 15.95 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260529 0 4.09 4.12 3.95 3.97 7076600 3.97 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260529 0 43.71 43.77 41.07 41.52 43225883 41.446 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260529 0 8.55 8.78 8.53 8.62 7113304 8.62 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260529 0 37.7 38 34.48 34.74 60033236 34.74 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260529 0 14.2 14.48 14.18 14.43 2333435 14.43 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260529 0 27.2 27.76 27.08 27.75 213437057 26.9737 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260529 0 6.24 6.3 6.2 6.25 27687670 6.25 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260529 0 9.53 9.62 9.1 9.35 44438320 9.35 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260529 0 5.37 5.47 5.36 5.45 13401376 5.45 up up correct
600909.SHG Huaan Securities Co. Ltd 20260529 0 7.37 7.43 7.12 7.17 220683850 7.17 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260529 0 5.09 5.14 5.07 5.12 5624630 5.12 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260529 0 5.45 5.52 5.43 5.44 50290313 5.44 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260529 0 11.11 11.38 11.1 11.29 124396000 11.0584 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260529 0 15.84 16.22 15.79 16.01 60550832 15.7422 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260529 0 3.44 3.52 3.43 3.51 25176517 3.51 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260529 0 5.71 5.75 5.51 5.55 19876173 5.55 down down correct
600933.SHG IKD Co. Ltd 20260529 0 16.62 16.85 15.79 15.96 22256422 15.96 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260529 0 5.39 5.48 5.18 5.31 105169835 5.31 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260529 0 2.78 2.88 2.76 2.8 18141700 2.8 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260529 0 9.14 9.3 8.99 9.09 42890279 9.09 down down correct
600958.SHG Orient Securities Company Limited 20260529 0 9.23 9.38 9.22 9.31 64841422 9.1061 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260529 0 3.57 3.6 3.52 3.53 42133268 3.53 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260529 0 4.54 4.62 4.44 4.5 16128548 4.5 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260529 0 26.7 27 25.2 25.34 37045999 25.34 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260529 0 25.62 25.99 24.9 25.18 5234700 25.18 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260529 0 4.1 4.14 4.03 4.06 21658810 4.06 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260529 0 3.2 3.25 3.15 3.21 8133700 3.21 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260529 0 6.01 6.1 5.89 5.91 11105300 5.91 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260529 0 12.82 12.99 12.66 12.67 13790427 12.67 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260529 0 3.89 3.93 3.88 3.92 35192769 3.92 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260529 0 12.09 12.32 11.81 11.83 22127320 11.83 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260529 0 8.7 9.01 8.68 8.87 32085601 8.87 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260529 0 7.5 7.76 7.46 7.66 23440658 7.66 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260529 0 7.15 7.19 6.88 6.96 29342205 6.96 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260529 0 4.97 5.04 4.91 5.02 10719800 5.02 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260529 0 30.36 30.98 30.34 30.42 1499292 30.42 up up correct
600977.SHG China Film Co.Ltd 20260529 0 14.38 14.68 14.26 14.48 34267278 14.48 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260529 0 4.76 5.3 4.75 5.3 114925248 5.3 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260529 0 22.3 22.35 20.66 20.82 4330700 20.82 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260529 0 2.5 2.55 2.45 2.47 22740701 2.47 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260529 0 6.63 6.9 6.56 6.59 157357625 6.59 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260529 0 8.67 8.78 8.58 8.65 2768201 8.65 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260529 0 4.86 4.89 4.59 4.67 41730405 4.67 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260529 0 14.71 14.99 14.57 14.75 24899965 14.75 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260529 0 8.93 9.25 8.75 8.84 94273113 8.84 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260529 0 6.5 6.59 6.45 6.54 5434513 6.54 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260529 0 35 35.1 33.23 33.37 47883793 33.37 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260529 0 24.6 24.7 24 24 69178677 24 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260529 0 20.03 20.14 18.94 19.08 4743219 19.08 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260529 0 12.94 13.5 12.7 13.2 23068592 13.2 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260529 0 23.29 24.35 23.09 24.19 7811691 24.19 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260529 0 14.36 15.73 14.31 15.62 107078543 15.62 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260529 0 9.38 9.46 9.08 9.25 43639225 9.25 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260529 0 5.34 5.45 5.33 5.43 9250700 5.43 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260529 0 4.68 4.85 4.67 4.8 35261311 4.8 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260529 0 17.1 17.46 16.95 16.99 80509969 16.625 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260529 0 4.39 4.44 4.34 4.39 50291954 4.39
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260529 0 17.73 18.5 17.68 18.36 26324800 18.36 up up correct
601002.SHG Gem 20260529 0 5.23 5.3 5.1 5.13 22359211 5.13 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260529 0 3.96 4.06 3.94 4.01 22271805 4.01 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260529 0 1.29 1.32 1.29 1.3 71953524 1.3 up up correct
601006.SHG Daqin Railway Co. Ltd 20260529 0 5.13 5.21 5.12 5.19 125814141 5.19 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260529 0 6.83 6.91 6.75 6.82 6829320 6.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260529 0 4.44 4.45 4.39 4.39 7354900 4.39 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260529 0 10.63 10.9 10.59 10.78 63540488 10.78 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260529 0 1.64 1.7 1.63 1.7 86135522 1.7 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260529 0 2.78 2.87 2.77 2.82 36434797 2.82 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260529 0 14.33 14.33 13.85 13.89 161446507 13.89 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260529 0 3.6 3.68 3.55 3.6 47245659 3.6
601016.SHG CECEP Wind 20260529 0 4.82 5.12 4.8 5.04 609445157 5.04 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260529 0 3.42 3.49 3.42 3.48 77425162 3.48 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260529 0 7.09 7.27 7.07 7.19 9744195 7.19 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260529 0 25.4 25.55 24.43 24.56 19033965 24.56 down down correct
601021.SHG Spring Airlines Co. Ltd 20260529 0 48.46 49.91 48.46 49 13643205 49 up up correct
601038.SHG First Tractor Company Limited 20260529 0 12.81 12.96 12.71 12.78 4245995 12.78 down down correct
601058.SHG Sailun Group Co. Ltd 20260529 0 12.6 12.87 12.51 12.63 34160222 12.63 up up correct
601066.SHG CSC Financial Co. Ltd 20260529 0 23.08 25.18 22.99 24.39 68299678 24.39 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260529 0 5.51 5.68 5.49 5.53 18924745 5.53 up up correct
601069.SHG Western Region Gold Co. Ltd 20260529 0 28.45 28.9 27.13 27.44 14617485 27.44 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260529 0 6.63 6.7 6.58 6.64 47626889 6.64 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260529 0 7.62 8.56 7.61 8.56 30818977 8.56 up up correct
601088.SHG China Shenhua Energy Company Limited 20260529 0 46.01 47.89 45.9 46.92 58449540 45.7704 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260529 0 10.93 11.02 10.8 10.89 8788088 10.89 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260529 0 3.34 3.41 3.34 3.36 115551024 3.36 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260529 0 113 113 108.51 109.11 9370467 109.11 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260529 0 11.79 12.54 11.56 12.06 80407567 12.06 up up correct
601106.SHG China First Heavy Industries 20260529 0 3.85 3.87 3.71 3.73 64729574 3.73 down down correct
601107.SHG Sichuan Expressway Company Limited 20260529 0 6.24 6.4 6.23 6.33 17130010 6.33 up up correct
601108.SHG Caitong Securities Co.Ltd 20260529 0 7.8 8.08 7.8 7.85 54223031 7.806 up up correct
601111.SHG Air China Limited 20260529 0 6.84 7.03 6.81 6.81 148457653 6.81 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260529 0 4.12 4.14 4.03 4.05 11760300 4.05 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260529 0 11.89 13 11.85 13 25004112 13 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260529 0 7.7 7.84 7.66 7.72 92153555 7.72 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260529 0 6.28 6.49 6.24 6.38 61563949 6.38 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260529 0 82.03 83.92 77 77.9 36422762 77.9 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260529 0 82.73 83.64 80.52 81.46 28598734 80.6654 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260529 0 6.97 7.16 6.96 7.09 55066680 7.09 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260529 0 21.13 21.3 19.63 19.77 24349189 19.7286 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260529 0 78.75 79.63 73.1 73.4 359358419 73.4 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260529 0 6.41 6.54 6.4 6.48 22335591 6.48 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260529 0 12.7 13.7 12.69 13.12 32040115 13.12 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260529 0 4.25 4.33 4.25 4.32 11333112 4.32 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260529 0 3.35 3.41 3.34 3.35 104015776 3.35
601163.SHG Triangle Tyre Co. Ltd 20260529 0 14.17 14.47 14.17 14.29 3822212 14.29 up up correct
601166.SHG Industrial Bank Co. Ltd 20260529 0 17.8 18.52 17.78 18.5 208708613 18.0067 up up correct
601168.SHG Western Mining Co.Ltd 20260529 0 31.8 32.38 30.38 30.53 49473686 30.53 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260529 0 5.01 5.11 4.98 5.09 158751838 5.09 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260529 0 18.3 18.48 17.66 17.81 24992967 17.81 down down correct
601179.SHG China XD Electric Co. Ltd 20260529 0 16.39 16.64 16.09 16.57 134451862 16.57 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260529 0 6.24 6.45 6.24 6.4 90031117 6.4 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260529 0 3.12 3.18 3.11 3.14 11595565 3.14 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260529 0 13.19 13.48 13.19 13.37 31886361 13.37 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260529 0 5.94 6.03 5.81 5.88 13058500 5.7921 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260529 0 7.52 7.68 7.52 7.65 7708562 7.65 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260529 0 55.5 55.68 48.99 50 102804002 50 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260529 0 15 15.39 14.96 15.38 158560715 15.38 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260529 0 6.49 6.55 6.22 6.27 90107622 6.27 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260529 0 5.13 5.18 5.1 5.12 44810938 5.12 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260529 0 5.43 5.47 5.29 5.33 27662974 5.33 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260529 0 6.48 6.62 6.38 6.6 82153278 6.6 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260529 0 24.6 25.74 24.51 25.74 65088510 25.74 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260529 0 8.08 8.16 7.85 7.86 12551600 7.86 down down correct
601228.SHG Guangzhou Port Company Limited 20260529 0 3.06 3.11 3.05 3.08 27995985 3.08 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260529 0 8.9 9.06 8.87 9.03 45159155 9.03 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260529 0 44.31 45.68 42.92 44.82 55854970 44.82 up up correct
601233.SHG Tongkun Group Co. Ltd 20260529 0 19.48 19.85 18.93 19.08 35642243 19.08 down down correct
601236.SHG Hongta Securities Co. Ltd 20260529 0 6.79 6.91 6.79 6.86 12982926 6.86 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260529 0 6.07 6.21 6.05 6.07 32773809 6.07
601288.SHG Agricultural Bank of China Limited 20260529 0 6.18 6.35 6.14 6.32 329105462 6.32 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260529 0 8.87 9.29 8.83 9.13 16591590 9.13 up up correct
601311.SHG Camel Group Co. Ltd 20260529 0 8.85 8.86 8.67 8.68 16091148 8.68 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260529 0 52.59 53.68 52.51 53.5 100011258 51.764 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260529 0 6.75 6.88 6.72 6.84 80387426 6.84 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260529 0 3.27 3.36 3.25 3.32 21952829 3.32 up up correct
601328.SHG Bank of Communications Co. Ltd 20260529 0 6.53 6.69 6.5 6.66 219363223 6.66 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260529 0 9.23 9.49 9.1 9.17 40203320 9.17 down down correct
601333.SHG Guangshen Railway Company Limited 20260529 0 3.02 3.13 3.02 3.09 98511181 3.09 up up correct
601336.SHG New China Life Insurance Company Ltd 20260529 0 58.38 60.78 58.32 59.7 32849849 59.7 up up correct
601339.SHG Bros Eastern Co.Ltd 20260529 0 7.21 7.61 7.21 7.44 19507183 7.44 up up correct
601360.SHG 360 Security Technology Inc 20260529 0 10.47 10.6 10.1 10.1 102713952 9.9978 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260529 0 3.74 3.89 3.74 3.84 17215878 3.84 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260529 0 4.52 4.68 4.49 4.63 7805900 4.5935 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260529 0 9.68 10.07 9.54 9.6 39256400 9.4433 down down correct
601375.SHG Central China Securities Co. Ltd 20260529 0 3.92 4.07 3.92 4.04 68126839 4.04 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260529 0 5.7 5.82 5.69 5.75 87072690 5.75 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260529 0 3.53 3.57 3.45 3.46 41085550 3.46 down down correct
601390.SHG China Railway Group Limited 20260529 0 4.67 4.82 4.67 4.77 160964104 4.77 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260529 0 7.03 7.22 6.99 7.22 389359419 7.22 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260529 0 3.91 4.01 3.83 3.84 119555170 3.84 down down correct
601456.SHG Guolian Securities Co Ltd 20260529 0 8.59 8.79 8.58 8.69 40631375 8.69 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260529 0 4.2 4.26 4.17 4.2 16846020 4.2
601512.SHG China 20260529 0 8.7 8.95 8.67 8.7 6067320 8.7
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260529 0 4.17 4.17 3.97 4.01 28770017 4.01 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260529 0 2.92 3.07 2.91 3.04 35823089 3.04 up up correct
601519.SHG Shanghai DZH Limited 20260529 0 10.15 10.37 10.03 10.04 37249251 10.04 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260529 0 7.8 7.89 7.77 7.84 44600008 7.84 up up correct
601566.SHG Joeone Co. Ltd 20260529 0 10.99 12.06 10.56 12.06 33908707 11.5641 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260529 0 16.7 16.75 16.26 16.35 21247329 16.35 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260529 0 9.33 9.57 9.28 9.5 28181376 9.5 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260529 0 16.57 17.69 16.51 17.09 11163919 16.7725 up up correct
601588.SHG Beijing North Star Company Limited 20260529 0 1.99 2.16 1.99 2.11 191956011 2.11 up up correct
601595.SHG Shanghai Film Co. Ltd 20260529 0 21 21.68 20.98 21.32 4922200 21.32 up up correct
601598.SHG Sinotrans Limited 20260529 0 6 6.18 5.98 6.07 14642687 6.07 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260529 0 3.26 3.31 3.24 3.25 17346800 3.25 down down correct
601600.SHG Aluminum Corporation of China Limited 20260529 0 11.48 11.92 11.23 11.42 385428073 11.42 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260529 0 32.05 32.59 31.99 32.18 53287304 32.18 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260529 0 35.05 35.42 34.3 34.31 9873390 34.31 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260529 0 16.18 16.52 16.16 16.48 11967166 16.48 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260529 0 5.78 5.86 5.55 5.56 68327890 5.56 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260529 0 13.01 13.15 12.19 12.35 69715997 12.35 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260529 0 12.2 12.34 11.95 12.03 53388768 12.03 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260529 0 17.43 17.77 16.49 16.53 152116341 16.53 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260529 0 4.36 4.38 4.21 4.23 20468060 4.23 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260529 0 2.79 2.86 2.79 2.83 122149121 2.83 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260529 0 5.42 5.65 5.36 5.52 73887772 5.52 up up correct
601628.SHG China Life Insurance Company Limited 20260529 0 33.29 34.07 33.29 33.83 42150539 33.83 up up correct
601633.SHG Great Wall Motor Company Limited 20260529 0 16.86 17 16.75 16.89 31728071 16.89 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260529 0 7.06 7.18 6.52 6.69 141850300 6.69 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260529 0 4.94 5.02 4.91 4.98 143026663 4.98 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260529 0 7.8 7.99 7.78 7.86 31428578 7.86 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260529 0 4.75 4.84 4.74 4.83 255196340 4.83 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260529 0 5.25 5.39 5.24 5.34 214173403 5.34 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260529 0 19.34 19.39 18.57 18.69 41530967 18.69 down down correct
601678.SHG Befar Group Co.Ltd 20260529 0 5.72 5.86 5.34 5.38 136704115 5.34 down down correct
601688.SHG Huatai Securities Co. Ltd 20260529 0 18.11 18.53 18.05 18.18 116522016 18.18 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260529 0 65.81 66.48 62 62.4 44725911 62.4 down down correct
601696.SHG BOC International (China) CO. LTD 20260529 0 11.49 11.75 11.4 11.4 31583634 11.4 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260529 0 31.6 31.6 30 30.1 42616534 30.1 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260529 0 15.39 16.1 15.39 16 38571528 16 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260529 0 5.57 5.57 5.32 5.35 21788994 5.35 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260529 0 18.23 18.34 18.1 18.16 17139125 18.16 down down correct
601718.SHG Jihua Group Corporation Limited 20260529 0 2.06 2.14 2.05 2.08 42800850 2.08 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260529 0 8.4 8.44 8.02 8.06 200416655 8.06 down down correct
601766.SHG CRRC Corporation Limited 20260529 0 5.73 5.82 5.71 5.77 303171701 5.77 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260529 0 11.31 11.4 10.46 10.79 66852128 10.79 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260529 0 6.21 6.25 5.89 5.93 272984339 5.93 down down correct
601788.SHG Everbright Securities Company Limited 20260529 0 14.05 14.49 14.03 14.27 41337139 14.27 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260529 0 5.07 5.14 4.97 5 54520976 5 down down correct
601798.SHG Lanpec Technologies Limited 20260529 0 7.98 8.01 7.6 7.67 7020960 7.67 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260529 0 134.5 135.27 126.12 127 4721173 127 down down correct
601800.SHG China Communications Construction Company Limited 20260529 0 6.31 6.49 6.27 6.45 111002430 6.37 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260529 0 5.47 5.68 5.46 5.68 12667199 5.68 up up correct
601808.SHG China Oilfield Services Limited 20260529 0 13.03 13.12 12.95 13.03 15713225 13.03
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260529 0 12.8 13.09 12.76 12.97 2374098 12.97 up up correct
601816.SHG Beijing 20260529 0 4.92 5.02 4.9 5.02 239902605 5.02 up up correct
601818.SHG China Everbright Bank Company Limited 20260529 0 3.08 3.11 3.06 3.1 192550411 3.1 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260529 0 8.14 8.31 8.1 8.28 14660800 8.28 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260529 0 2.4 2.49 2.39 2.44 42849316 2.44 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260529 0 18.39 18.75 18.24 18.6 26461070 18.6 up up correct
601857.SHG PetroChina Company Limited 20260529 0 10.8 10.94 10.66 10.87 189696990 10.87 up up correct
601858.SHG China Science Publishing & Media Ltd 20260529 0 25.61 26.25 24.5 24.69 10418300 24.69 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260529 0 2.53 2.57 2.52 2.56 37809188 2.56 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260529 0 11.95 12.01 11.59 11.66 19138544 11.66 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260529 0 2.52 2.55 2.51 2.52 59280882 2.52
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260529 0 369.97 407 365 402.81 25333692 402.81 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260529 0 16 16.3 15.56 15.86 108563369 15.86 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260529 0 29.96 29.97 28.85 29.14 36161593 28.5174 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260529 0 9.33 9.48 9.32 9.44 36312963 9.44 up up correct
601880.SHG Liaoning Port Co.Ltd 20260529 0 1.6 1.62 1.59 1.61 103391574 1.61 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260529 0 12.1 12.44 12.1 12.28 58851279 12.28 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260529 0 22.46 22.75 21.28 21.64 6201987 21.64 down down correct
601886.SHG Jangho Group Co. Ltd 20260529 0 8.86 9.08 8.78 8.99 6439600 8.99 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260529 0 55.2 60.24 54.83 59.58 128034651 59.58 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260529 0 9.31 9.32 9 9.02 23036101 9.02 down down correct
601898.SHG China Coal Energy Company Limited 20260529 0 15.44 15.76 15.33 15.68 59852690 15.68 up up correct
601899.SHG Zijin Mining Group Company Limited 20260529 0 31.32 31.38 30.18 30.44 261024987 30.44 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260529 0 11.59 11.84 11.52 11.79 6002901 11.79 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260529 0 6.84 6.94 6.83 6.89 87352438 6.89 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260529 0 3.66 3.78 3.56 3.72 71221586 3.72 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260529 0 2.96 3.01 2.96 3 142190000 2.8686 up down incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260529 0 9.48 10.44 9.45 10.25 107840861 10.25 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260529 0 14.14 14.3 14.14 14.14 75375771 14.14
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260529 0 8.75 8.97 8.74 8.95 8697345 8.95 up up correct
601929.SHG JiShi Media Co. Ltd 20260529 0 2.87 2.89 2.82 2.84 104306230 2.84 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260529 0 3.54 3.79 3.51 3.7 296088788 3.7 up up correct
601939.SHG China Construction Bank Corporation 20260529 0 10.01 10.21 9.9 9.96 118845363 9.96 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260529 0 5.09 5.18 5.05 5.13 13450929 5.13 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260529 0 8.58 8.69 8.5 8.63 9407645 8.63 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260529 0 26.5 26.5 24.17 24.17 128572526 24.17 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260529 0 15.5 16.07 15.3 15.65 12504942 15.65 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260529 0 11.9 12.1 11.88 12.01 7959798 11.963 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260529 0 4.61 4.69 4.61 4.62 8061520 4.62 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260529 0 9.83 9.93 9.59 9.66 17746915 9.66 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260529 0 4.89 5.22 4.8 4.86 393220542 4.86 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260529 0 8.82 9.11 8.79 9.04 201135477 9.04 up down incorrect
601988.SHG Bank of China Limited 20260529 0 5.8 5.91 5.76 5.86 340678300 5.86 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260529 0 6.69 6.76 6.68 6.7 24044806 6.7 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260529 0 7.88 8.79 7.75 8.63 1118021968 8.63 up up correct
601992.SHG BBMG Corporation 20260529 0 1.58 1.67 1.58 1.59 112007164 1.59 up up correct
601995.SHG China International Capital Corp Ltd 20260529 0 33.46 34.29 33.46 33.79 28348028 33.79 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260529 0 2.81 2.85 2.64 2.66 36820975 2.66 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260529 0 5.85 5.97 5.85 5.93 40058337 5.93 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260529 0 7.36 7.43 7.3 7.42 84650964 7.42 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260529 0 6.07 6.13 5.97 6.01 5146465 6.01 down down correct
603000.SHG People.cn CO. LTD 20260529 0 17.63 18.03 17.46 17.53 18358713 17.53 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260529 0 10.3 10.53 9.97 10.11 21261352 10.11 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260529 0 17.3 18.56 16.2 16.58 116160900 16.58 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260529 0 45.03 45.1 41.04 41.04 113961906 41.04 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260529 0 14.86 14.86 13.8 13.81 14488902 13.5023 down down correct
603007.SHG Flower King Eco 20260529 0 6.25 6.29 5.91 5.96 52848434 5.96 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260529 0 8.46 8.97 8.45 8.84 17957400 8.84 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260529 0 52.63 52.8 47.9 48.26 12315223 48.26 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260529 0 15.38 15.41 14.6 14.82 14315560 14.8098 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260529 0 23.8 24.92 23.3 24.92 54796683 24.92 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260529 0 9.65 9.66 9.19 9.46 18815883 9.3554 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260529 0 19.69 19.9 19.15 19.24 3189710 19.24 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260529 0 11.88 11.99 10.75 10.84 15266801 10.84 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260529 0 44.56 45.04 42.4 42.88 3671743 42.88 down down correct
603017.SHG ARTS Group Co. Ltd 20260529 0 12.51 12.56 11.76 11.89 12763700 11.89 down down correct
603018.SHG China Design Group Co. Ltd 20260529 0 7.04 7.11 6.99 7.03 4503340 7.03 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260529 0 93.3 94 87.89 88.22 53148485 87.84 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260529 0 9.87 9.98 9.72 9.77 4605400 9.77 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260529 0 7.5 7.55 7.22 7.38 6366400 7.38 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260529 0 10.25 10.43 9.95 10.08 4040700 10.08 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260529 0 4.7 4.77 4.43 4.49 13454900 4.49 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260529 0 15.96 16.19 15.46 15.47 13677005 15.47 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260529 0 90.22 90.99 87.02 87.69 9860454 87.69 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260529 0 7.56 7.88 7.52 7.68 23990159 7.68 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260529 0 8.55 8.55 7.98 8.06 5386440 8.06 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260529 0 17.19 17.34 16.72 16.78 2237949 16.78 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260529 0 2.63 2.67 2.54 2.56 29051900 2.56 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260529 0 59.4 62.5 58.99 60.1 33982070 60.1 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260529 0 27.42 28.22 25.07 25.38 46540246 25.3367 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260529 0 10.39 10.83 10.11 10.31 10928900 10.31 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260529 0 12.25 12.25 12.09 12.12 2878600 12.12 down down correct
603036.SHG Jiangsu Rutong Petro 20260529 0 13.35 13.65 13.14 13.2 5652700 13.2 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260529 0 13.78 14.07 12.98 13.17 8257807 12.946 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260529 0 15.72 15.9 15.23 15.32 4476067 15.32 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260529 0 37.31 37.74 36.19 36.64 5582977 36.64 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260529 0 88.85 89.03 84.08 85.55 3623391 85.55 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260529 0 12.93 13.02 12.29 12.44 2565400 12.44 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260529 0 19.58 20.3 19.12 19.52 13135956 19.52 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260529 0 13.71 14.09 13.66 14.03 4949746 14.03 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260529 0 68 68.6 61.89 62.2 21438519 62.2 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260529 0 25.52 27.38 24.79 24.97 36182997 24.97 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260529 0 9.3 9.41 9.26 9.37 2468680 9.37 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260529 0 8.6 8.85 8.49 8.74 10569831 8.5558 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260529 0 10.36 10.43 9.85 9.93 7485900 9.93 down down correct
603059.SHG Perfect Group Corp. Ltd 20260529 0 27.81 27.96 27.42 27.6 946600 27.6 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260529 0 6.5 6.96 6.45 6.96 21703260 6.96 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260529 0 60.29 60.75 54.47 55.66 40172977 55.66 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260529 0 11.32 11.34 10.91 10.95 5100500 10.95 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260529 0 38.53 38.99 35.06 35.06 38142695 35.06 down down correct
603068.SHG Beken Corporation 20260529 0 37.5 37.96 34.96 35.23 6381845 35.23 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260529 0 16 16.95 15.52 16.16 8070824 16.16 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260529 0 26.17 27.2 26 26.35 6426785 26.35 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260529 0 2.53 2.53 2.45 2.46 151986630 2.46 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260529 0 34 36.96 34 34.7 55833356 34.7 up up correct
603079.SHG Zhejiang Shengda Bio 20260529 0 14.05 14.1 13.76 13.87 2148400 13.87 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260529 0 23.55 23.68 22.2 22.24 4823000 22.24 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260529 0 10.6 10.64 10.33 10.36 3249275 10.36 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260529 0 201.96 219 199.2 207.7 38350527 207.7 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260529 0 13.88 14.03 13.22 13.37 11022310 13.37 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260529 0 6.27 6.29 6.07 6.11 6691940 6.0088 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260529 0 52.29 53 51.51 52.28 6607136 52.28 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260529 0 11.09 11.19 10.37 10.5 16281519 10.5 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260529 0 10.78 10.78 10.18 10.27 2788667 10.1717 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260529 0 65.94 66.3 59.55 59.8 6694200 59.8 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260529 0 21.41 22.73 21.4 22 27180500 22 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260529 0 20.02 20.57 19.66 19.91 5081060 19.91 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260529 0 16.42 16.64 16.23 16.33 1577942 15.7063 down down correct
603098.SHG Center International Group Co.Ltd 20260529 0 12.55 13.22 12.55 12.61 8837220 12.61 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260529 0 37.8 39.46 37.75 38.95 13506541 38.95 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260529 0 19.25 19.6 18.88 18.91 4722190 18.91 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260529 0 7.39 7.69 7.37 7.46 14210248 7.46 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260529 0 21.54 23.55 21.45 22.92 23814551 22.92 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260529 0 9.14 9.33 9.06 9.09 12835700 8.89 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260529 0 7.95 7.96 7.6 7.63 6160650 7.63 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260529 0 13.15 13.66 12.45 12.55 34631129 12.55 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260529 0 19.6 19.68 19 19.16 2336200 19.16 down down correct
603110.SHG New East New Materials Co. Ltd 20260529 0 23.81 23.82 22.1 22.12 17081000 22.12 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260529 0 6.34 6.43 6.22 6.24 5908200 6.24 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260529 0 5.23 5.23 5.13 5.14 5327000 5.14 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260529 0 110 116 105.06 106.84 12545000 106.84 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260529 0 7.4 7.43 7.19 7.25 11767920 7.25 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260529 0 4.7 4.75 4.43 4.48 19589700 4.48 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260529 0 13.59 13.67 12.62 12.79 40460169 12.79 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260529 0 16.9 16.92 16.17 16.33 5677300 16.33 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260529 0 10.26 10.35 10.06 10.09 12029300 10.09 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260529 0 7.86 7.93 7.65 7.7 9198700 7.7 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260529 0 36.29 37.19 35.09 35.17 28680247 35.17 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260529 0 5.28 5.37 5.28 5.36 8340830 5.36 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260529 0 233.62 234.99 223.11 224 2114340 224 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260529 0 20 20.15 18.7 18.81 11313902 18.81 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260529 0 9.45 9.69 9.45 9.54 3526991 9.34 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260529 0 16.8 17.34 15.9 16.08 12226663 16.08 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260529 0 36.6 37.4 35.75 36.49 3145700 36.49 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260529 0 43.89 43.89 42.36 42.74 12197043 41.7246 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260529 0 15.02 15.12 14.4 14.6 29033260 14.6 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260529 0 27.7 27.98 26.05 26.26 3150554 26.26 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260529 0 66.55 66.98 61.01 61.01 13686228 61.01 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260529 0 13.2 13.25 12.62 12.68 3588778 12.68 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260529 0 17 17.03 16.36 16.48 6941467 16.48 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260529 0 13.23 13.39 12.57 12.62 7169613 12.62 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260529 0 9.03 9.13 9.01 9.11 4643860 9.11 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260529 0 5.86 5.94 5.73 5.78 6670664 5.78 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260529 0 8.19 8.21 7.8 7.85 17672830 7.85 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260529 0 10.72 10.83 10.18 10.29 3308300 10.29 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260529 0 18.21 18.51 17.41 17.57 8787495 17.57 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260529 0 54.55 55.09 51.5 52.09 30668983 52.09 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260529 0 17.23 17.53 16.93 17.04 1136853 17.04 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260529 0 14.22 14.31 13.63 13.7 6691700 13.7 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260529 0 4.19 4.25 4.08 4.11 13322451 4.11 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260529 0 19.5 19.5 18.35 18.48 16127655 18.48 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260529 0 131.4 138.95 129.18 132.1 16060306 132.1 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260529 0 13.03 13.21 12.92 12.99 4018798 12.99 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260529 0 4.61 4.64 4.5 4.52 10640800 4.52 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260529 0 12.56 12.66 11.71 11.8 4569300 11.8 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260529 0 20.38 20.39 19.61 19.76 1427020 19.76 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260529 0 42.06 43.16 41.58 41.58 11393661 39.6855 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260529 0 25.28 25.5 23.91 24.08 4643700 24.08 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260529 0 32.63 33.23 31.36 31.56 5204407 31.56 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260529 0 35.07 37.8 34.95 36.95 14153444 36.95 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260529 0 32.11 33.29 32.11 32.75 1687630 32.75 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260529 0 50.44 50.68 47.74 47.99 4112300 47.99 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260529 0 74 75.6 67.5 67.5 14842453 67.5 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260529 0 13.06 13.27 12.6 13.14 4014445 13.14 up up correct
603212.SHG Cybrid Technologies Inc 20260529 0 15.32 15.6 14.31 14.47 27182207 14.47 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260529 0 14.82 15.05 14.63 14.68 3006762 14.68 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260529 0 28.66 28.78 26.51 26.8 4412172 26.8 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260529 0 11.92 12.06 11.77 11.79 8630669 11.79 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260529 0 24.8 24.8 23.02 23.34 32782856 23.34 down down correct
603221.SHG Zhangjiagang Elegant Home 20260529 0 12.85 12.91 12.15 12.29 3705444 12.29 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260529 0 9.02 9.28 8.71 8.78 13784999 8.78 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260529 0 10.4 10.46 9.82 9.91 17168277 9.91 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260529 0 17.36 17.64 16.64 16.98 21723638 16.98 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260529 0 53.97 53.97 47.76 48.4 9238409 48.4 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260529 0 8.99 9.14 8.71 8.74 17717705 8.74 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260529 0 81.74 84.24 77.5 79.18 39403929 79.18 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260529 0 9.92 9.92 9.32 9.51 14137639 9.51 down down correct
603232.SHG Koal Software Co. Ltd 20260529 0 20.65 21.38 20.01 20.87 22132133 20.87 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260529 0 16.25 16.68 16.23 16.5 4862903 16.5 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260529 0 55.4286 55.5857 53.2571 53.6429 10142902 53.2629 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260529 0 13.58 14.19 13.31 13.42 2819080 13.12 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260529 0 20.42 20.46 19.66 19.97 4925700 19.67 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260529 0 208 208 194.92 202.15 21982187 202.15 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260529 0 13.93 14.06 13.68 13.77 2611300 13.77 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260529 0 100.8 103.46 99.44 101.6 57078105 101.6 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260529 0 39.78 39.88 37.87 38.07 12219180 38.07 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260529 0 19.8 19.8 18.46 18.55 4398561 18.55 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260529 0 73.02 74.56 68.87 69.26 30463793 69.26 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260529 0 141.09 141.41 134.5 137.4 7146240 137.4 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260529 0 21.97 22.94 21.01 21.57 30007026 21.57 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260529 0 12.05 12.06 11.86 11.96 1643364 11.5969 down down correct
603278.SHG Shandong Daye Co. Ltd 20260529 0 12.83 12.9 12.15 12.19 25401799 12.19 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260529 0 15.47 15.72 15.15 15.25 9007063 14.95 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260529 0 52.5769 53.0692 47.9077 48.6 30814728 48.06 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260529 0 61.54 62.08 55.36 55.36 5190700 55.36 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260529 0 35.29 36.35 35 35.92 31138000 35.1112 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260529 0 11.29 11.36 10.4 10.55 12014902 10.3936 down down correct
603290.SHG StarPower Semiconductor Ltd 20260529 0 142.61 143 128.7 128.7 17588256 128.7 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260529 0 141.97 141.97 129.44 130.98 2367189 130.98 down down correct
603298.SHG Hangcha Group Co. Ltd 20260529 0 25.49 25.92 25.39 25.48 4579420 25.48 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260529 0 10.18 10.32 10.1 10.27 7886206 10.27 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260529 0 5.68 5.7 5.56 5.58 42281720 5.58 down down correct
603301.SHG Zhende Medical Co. Ltd 20260529 0 84.8 85.94 82.94 83.49 2113923 83.49 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260529 0 26.31 28.78 26.31 28.78 12728582 28.78 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260529 0 15.98 16.05 14.84 14.97 38768892 14.8001 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260529 0 116.78 120.03 107.08 109.48 18501087 109.48 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260529 0 71 71.12 63.83 64.67 29700822 64.67 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260529 0 12.54 12.59 12.41 12.44 2814900 12.44 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260529 0 30.29 32.18 29.6 30.16 15301700 30.16 down down correct
603313.SHG Healthcare Co. Ltd 20260529 0 5.64 5.93 5.61 5.7 15204271 5.7 up up correct
603315.SHG Liaoning Fu 20260529 0 16.72 17.38 16.23 16.54 24389100 16.54 down down correct
603316.SHG Chengbang Eco 20260529 0 20.95 22.2 20.7 21.56 76371417 21.56 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260529 0 14.7 15.01 14.51 14.81 9963990 14.81 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260529 0 9.12 9.14 8.81 8.9 22367172 8.9 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260529 0 33.4 36.66 33.4 36.21 36937543 36.21 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260529 0 24.32 25.1 23.03 23.1 3323511 23.1 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260529 0 6.73 6.82 6.52 6.56 4459546 6.56 down down correct
603322.SHG Super Telecom Co.Ltd 20260529 0 33.02 33.63 30.96 31.17 7645000 31.17 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260529 0 4.67 4.75 4.64 4.74 23574205 4.74 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260529 0 32.36 34.29 32.28 34.29 14973100 34.29 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260529 0 7.52 8.15 7.25 7.34 4626158 7.34 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260529 0 10.45 10.64 10.1 10.18 23640359 10.18 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260529 0 12.97 13.31 12.48 12.63 55545816 12.63 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260529 0 10.8 11 10.66 10.72 3146990 10.72 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260529 0 6.75 6.81 6.36 6.42 16268964 6.42 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260529 0 13.08 13.25 12.43 12.54 6153839 12.54 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260529 0 12.15 12.29 11.88 11.93 5974901 11.93 down down correct
603333.SHG Sunway Co. Ltd 20260529 0 8.59 9 8.47 8.71 26512000 8.71 up up correct
603335.SHG Guangdong Dcenti Auto 20260529 0 7.49 8.08 7.28 7.35 39645238 7.35 down down correct
603336.SHG Great 20260529 0 10.42 10.49 9.7 9.79 30472097 9.79 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260529 0 41.84 42.17 39.54 39.85 4968610 39.85 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260529 0 52.68 52.68 51 51.13 4775300 51.13 down down correct
603339.SHG Square Technology Group Co.Ltd 20260529 0 12.95 13.07 12.61 12.69 3320814 12.69 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260529 0 97.28 101.53 96.78 99.65 7159983 99.65 up up correct
603348.SHG Wencan Group Co.Ltd 20260529 0 16.25 16.4 16.05 16.07 2441511 16.07 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260529 0 26.02 26.17 25.4 25.57 923100 24.9788 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260529 0 56.98 58.69 51.1 51.1 12283350 50.9918 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260529 0 28.3 28.34 26.88 27.4 2954339 27.4 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260529 0 19.18 19.29 18 18.04 4519000 18.04 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260529 0 6.88 7.02 6.86 6.91 4178779 6.91 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260529 0 39.5 40.17 38.02 38.99 16628712 38.99 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260529 0 2.78 2.92 2.76 2.84 18229514 2.84 up up correct
603360.SHG Dalian BIO 20260529 0 23.05 23.25 21.34 21.45 20390740 21.45 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260529 0 3.35 3.35 3.21 3.23 40633302 3.23 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260529 0 18 18.48 17.98 18.21 1805900 18.21 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260529 0 7.6 7.83 7.57 7.69 9047570 7.69 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260529 0 13.71 14.16 13.7 13.96 7551200 13.7995 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260529 0 15.73 16.11 15.7 16.03 3301137 16.03 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260529 0 29.1 31.63 29.08 30.3 36101539 29.067 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260529 0 3.5 3.63 3.5 3.52 6936351 3.52 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260529 0 5.18 5.44 5.14 5.4 16109940 5.4 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260529 0 59.3 59.35 57.28 57.51 8029878 56.3847 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260529 0 40.83 40.83 36.26 36.51 4807000 36.51 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260529 0 31.9 32.85 31.5 31.78 5760556 31.78 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260529 0 5.82 5.87 5.7 5.75 5052921 5.75 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260529 0 16 16.45 15.43 15.61 13504480 15.61 down down correct
603387.SHG Getein Biotech Inc 20260529 0 8.81 8.96 8.78 8.91 8721921 8.91 up up correct
603389.SHG A 20260529 0 59.44 60.39 57.65 59.1 1452295 59.1 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260529 0 13.5 13.65 12.49 12.6 15083543 12.5416 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260529 0 33.8 34.66 33.6 34.66 5995099 34.66 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260529 0 26.8 27.1 26.3 26.59 7857730 26.59 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260529 0 33.3 33.5 31.32 31.52 4426729 31.52 down down correct
603398.SHG BanBao Co. Ltd 20260529 0 13.67 14.4 13.33 14.4 13443696 14.4 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260529 0 17.3 18.85 16.8 17.91 104405638 17.91 up up correct
603408.SHG Runner Xiamen Corp 20260529 0 10.66 10.9 10.66 10.79 2326500 10.3441 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260529 0 57.74 58.5 53.11 53.58 3771200 53.58 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260529 0 7.48 7.58 7.18 7.23 10364760 7.23 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260529 0 8.78 9.04 8.65 8.76 2537880 8.76 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260529 0 14.6 16.28 14.6 16.28 46098522 16.28 up up correct
603444.SHG G 20260529 0 330.89 336.4 328.2 331.95 1329016 331.95 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260529 0 12.51 12.75 12.48 12.64 13485059 12.64 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260529 0 14.07 14.09 12.88 12.89 38459955 12.89 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260529 0 11.06 11.28 10.44 10.62 52736900 10.6014 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260529 0 15.76 16.16 15.57 15.86 12009923 15.86 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260529 0 62 62.34 58.6 58.72 9228514 58.72 down down correct
603488.SHG Flying Technology Co. Ltd 20260529 0 11.95 12.15 11.09 11.25 14940900 11.25 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260529 0 34.9 36.08 34.88 35.5 3946232 35.3362 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260529 0 24.7 24.93 23.01 23.15 15711926 23.15 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260529 0 20.21 20.28 18.9 18.96 3986340 18.96 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260529 0 10.4 10.94 10.17 10.43 16087810 10.43 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260529 0 101.9 102.39 95 95 37496216 94.9059 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260529 0 19.57 19.66 18.08 18.25 29078481 18.25 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260529 0 11.85 12.12 11.44 11.47 3575153 11.47 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260529 0 40.33 40.51 38.83 38.92 5610231 38.92 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260529 0 22.67 22.67 22.13 22.26 3699776 22.26 down down correct
603515.SHG Opple Lighting Co.LTD 20260529 0 19.01 19.62 19.01 19.28 1158900 19.28 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260529 0 118 118.5 111 112.01 6104558 112.01 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260529 0 13.1 13.22 12.78 13 11838360 13 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260529 0 8.54 9.07 8.54 8.93 8987200 8.93 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260529 0 12.47 12.58 12.36 12.39 2792540 12.39 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260529 0 10.79 10.83 10.18 10.3 22576054 10.0428 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260529 0 14.97 15 13.54 13.61 34754659 13.61 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260529 0 7.48 7.58 7 7.04 12986100 7.04 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260529 0 56.95 59.24 56.51 57.5 4950900 57.5 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260529 0 25.03 25.14 23.92 24.04 26805585 24.04 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260529 0 7.45 7.45 7.24 7.28 4541588 7.28 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260529 0 9.3 9.61 9.29 9.39 5386276 9.39 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260529 0 45.93 47.8 44.5 45.08 28553440 45.08 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260529 0 10.65 10.94 10.6 10.88 2016300 10.88 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260529 0 27.09 27.25 26.78 26.89 4383261 26.89 down down correct
603557.SHG Qibu Co.Ltd 20260529 0 4.83 4.85 4.68 4.73 11071600 4.73 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260529 0 11.27 11.75 11.2 11.62 5245200 11.62 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260529 0 9.51 9.58 9.27 9.34 3974300 9.34 down down correct
603566.SHG Pulike Biological Engineering Inc 20260529 0 10.53 10.75 10.5 10.62 2961600 10.62 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260529 0 7.37 7.42 7.12 7.15 13192600 7.15 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260529 0 15.08 15.36 15 15.07 7375626 15.07 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260529 0 6.08 6.15 6.01 6.02 3838500 5.6915 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260529 0 11.08 11.08 10.37 10.4 9116100 10.4 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260529 0 16.01 16.2 14.96 15.12 10259430 15.12 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260529 0 19.05 19.46 18.66 19.02 4710709 19.02 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260529 0 25.6 26.27 24.22 24.95 2651861 24.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260529 0 26.19 26.45 25.07 25.23 6613702 24.9148 down down correct
603585.SHG Suli Co. Ltd 20260529 0 16.26 16.39 15.88 15.96 3430352 15.96 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260529 0 17.1 17.34 16.88 17.16 2467800 17.16 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260529 0 12.56 12.79 12.56 12.67 1988020 12.67 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260529 0 12.47 12.61 12.27 12.31 35998035 12.31 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260529 0 21.3 22.67 21.24 22.27 13545352 22.27 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260529 0 35.23 36.22 34.1 34.45 4982700 34.45 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260529 0 25.05 25.49 24.1 24.32 4823623 24.32 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260529 0 34.68 34.89 31.92 32.09 35299109 32.09 down down correct
603598.SHG Inly Media Co. Ltd 20260529 0 20.88 22.77 20.88 22.03 38138966 22.03 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260529 0 11.08 11.46 10.97 11.19 14490114 11.19 up up correct
603600.SHG UE Furniture Co. Ltd 20260529 0 10.7 10.84 10.62 10.66 4598600 10.36 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260529 0 21.18 22 21.18 21.18 92125677 21.18
603602.SHG Hangzhou Freely Communication Co. Ltd 20260529 0 13.75 13.98 12.78 12.93 6720046 12.93 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260529 0 57.3 62.5 57.3 61.81 12609338 61.81 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260529 0 43.98 45.49 43.23 44.7 21993154 44.7 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260529 0 22.81 22.94 21.28 21.53 5655655 21.53 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260529 0 18.45 19.52 18.41 18.82 28404543 18.82 up up correct
603609.SHG Liaoning Wellhope Agri 20260529 0 6.4 6.49 6.37 6.46 2677450 6.46 up up correct
603610.SHG Keeson Technology Corporation Limited 20260529 0 18.07 18.24 17.2 17.46 8788829 17.46 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260529 0 17.97 17.99 17.75 17.84 2444940 17.84 down down correct
603612.SHG Sunstone Development Co. Ltd 20260529 0 21.53 21.57 20.7 20.8 12826684 20.8 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260529 0 23.95 24.12 23.45 23.5 8629494 23.5 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260529 0 20.35 20.35 18.85 18.85 6044300 18.85 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260529 0 5.62 6.12 5.61 6.12 23726547 6.12 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260529 0 7.33 7.42 6.94 7.19 13216542 7.1408 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260529 0 38 42.71 36.99 42.71 139133833 42.71 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260529 0 25.85 26.34 25.54 25.95 14920000 25.8088 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260529 0 25.99 26.1 23.82 24 42637847 24 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260529 0 11 11.08 10.72 10.76 4399137 10.76 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260529 0 230 240.88 227.89 240.73 28908841 240.73 up up correct
603630.SHG Lafang China Co.Ltd 20260529 0 14.12 14.64 13.8 14.17 4870020 14.17 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260529 0 8.84 9.32 8.84 8.93 44301377 8.93 up up correct
603636.SHG Linewell Software Co. Ltd 20260529 0 9.82 9.96 9.23 9.29 20390106 9.29 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260529 0 20.11 21.49 20.11 20.79 16445563 20.79 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260529 0 23.14 23.18 21.74 21.89 11176941 21.89 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260529 0 11.16 11.18 10.98 11.04 2099905 11.04 down down correct
603648.SHG Shanghai Shine 20260529 0 9.08 9.12 8.9 8.96 3340000 8.96 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260529 0 56.56 56.87 52.31 52.68 18356926 52.18 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260529 0 37.51 38.19 35.87 35.99 1450100 35.99 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260529 0 18.36 18.49 17.78 17.9 3489496 17.9 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260529 0 28.5 28.63 26.61 26.68 2983100 26.68 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260529 0 32.56 33.64 32.5 33.52 3947995 32.21 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260529 0 30.62 30.88 29.89 30.63 37243719 30.63 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260529 0 12.6 12.65 11.75 11.88 31834678 11.88 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260529 0 33.55 34.58 30.95 31.24 9000754 31.24 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260529 0 64.08 64.43 59.7 60.55 9013797 60.55 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260529 0 64.77 64.78 58.45 58.87 47030942 41.9573 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260529 0 28.5 28.5 26.7 27 3737500 26.8508 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260529 0 30.74 31.14 29.03 29.65 5636784 29.65 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260529 0 74.8 76.39 70.55 71.76 31218304 71.76 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260529 0 11.6 11.6 11.24 11.3 3993015 11.3 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260529 0 4.19 4.19 4.09 4.12 8127009 4.12 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260529 0 9.2 9.31 9.11 9.23 1744100 9.23 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260529 0 15.95 17.56 15.51 17.07 7615519 17.07 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260529 0 49 51.44 48 48.44 85305597 48.38 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260529 0 17.88 18.12 16.9 17.07 7304148 17.07 down down correct
603680.SHG KTK Group Co. Ltd 20260529 0 12.55 12.56 11.83 11.88 6002620 11.88 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260529 0 24 25.53 23.41 25.5 27553053 25.5 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260529 0 9.11 9.2 8.7 8.92 32411938 8.92 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260529 0 28.3 28.55 27.06 27.4 11471668 27.4 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260529 0 35 35.38 32.5 33.14 5397525 33.14 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260529 0 16.08 16.13 15.38 15.47 10326537 15.47 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260529 0 15.8 16.66 15.4 15.61 33945300 15.61 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260529 0 71.99 71.99 66 67.22 28441347 67.22 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260529 0 7.88 8.07 7.88 7.94 4826650 7.94 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260529 0 27.53 27.53 24.92 24.92 30267942 24.92 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260529 0 17.48 18.68 17.2 17.77 38414362 17.77 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260529 0 13.59 14.32 13.51 13.78 9894920 13.7052 up up correct
603697.SHG YouYou Foods Co. Ltd 20260529 0 10.8 11.4 10.73 10.99 18250634 10.99 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260529 0 35 35.2 32.48 32.6 17899421 32.6 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260529 0 59.51 59.51 57.21 57.45 4806244 57.45 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260529 0 11.66 11.76 11.22 11.3 7274370 11.3 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260529 0 26.2 26.2 24.66 25.18 6371606 25.18 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260529 0 13.45 13.6 12.4 12.51 13348566 12.51 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260529 0 22.44 22.63 21.96 22.28 1496900 22.28 down down correct
603707.SHG Nanjing King 20260529 0 7.95 8.18 7.93 8.08 8946069 8.08 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260529 0 9.55 10.1 9.53 9.88 8582469 9.88 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260529 0 16.48 16.75 16.01 16.15 2204800 16.15 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260529 0 14.55 14.85 14.04 14.61 5264900 14.61 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260529 0 15.3 15.41 14.62 14.7 14375791 14.7 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260529 0 55.92 57.81 54.8 55.42 6623222 55.42 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260529 0 17.6 18 16.9 17.03 12030180 17.03 down down correct
603717.SHG TianYu Eco 20260529 0 6.76 6.76 6.49 6.59 10600499 6.59 down down correct
603718.SHG Shanghai Hile Bio 20260529 0 3.58 3.58 3.53 3.56 23419922 3.56 down down correct
603719.SHG Bestore Co.Ltd 20260529 0 10.41 10.78 10.41 10.63 5594487 10.3687 up up correct
603721.SHG TVZone Media Co. Ltd 20260529 0 25.14 25.56 24.52 24.95 1777000 24.95 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260529 0 37.45 37.7 34.53 34.92 2306399 34.92 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260529 0 11.6 11.88 10.93 11.1 23330930 11.0007 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260529 0 28.56 28.91 26.99 27.2 7118060 27.2 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260529 0 15.65 15.66 14.9 15.03 3780881 15.03 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260529 0 64.67 66.38 60.75 61.32 10964054 61.32 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260529 0 13.32 13.54 13 13.06 2373940 13.06 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260529 0 13.59 13.65 12.75 12.88 26454871 12.88 down down correct
603733.SHG Xianhe Co.Ltd 20260529 0 23.67 23.88 22.81 22.85 9340877 22.85 down up incorrect
603737.SHG SKSHU Paint Co.Ltd 20260529 0 30.1167 31.2917 29.975 30.2417 5847936 30.1737 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260529 0 49.7 50.57 43 43.42 56652812 43.42 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260529 0 12.9 13.04 12.69 12.8 3683502 12.8 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260529 0 25.99 26.18 25.05 25.26 1808300 25.26 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260529 0 58.5 59.18 54.45 54.78 14708950 54.78 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260529 0 11.28 11.33 10.84 10.9 3444900 10.9 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20260529 0 13.49 13.49 12.99 13.05 12178772 13.05 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260529 0 19.09 19.1 17.81 17.92 15082658 17.92 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260529 0 10.86 12.02 10.59 11.68 13671557 11.68 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260529 0 112 114.9 98.99 104.08 43096306 104.08 down down correct
603776.SHG Youon Technology Co.Ltd 20260529 0 20.41 20.58 19.15 19.25 3738735 19.25 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260529 0 18.55 18.86 17.74 18 10537271 18 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260529 0 17.43 17.65 16.61 16.72 52737314 16.72 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260529 0 11 11 9.81 9.81 58994200 9.81 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260529 0 51.15 51.46 48.22 48.57 5139769 47.95 down down correct
603787.SHG Jiangsu Xinri E 20260529 0 10.47 10.52 10.21 10.28 4037229 10.1833 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260529 0 16.21 16.3 15.59 15.65 4097600 14.9083 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260529 0 5.6 5.77 5.56 5.57 3500090 5.57 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260529 0 28.1 28.12 25.92 26.2 4766820 26.063 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260529 0 4.37 4.45 4.3 4.35 5188228 4.35 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260529 0 15.78 16.38 15.37 15.57 6309100 15.57 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260529 0 56.6 56.7 54.8 54.8 50731710 54.8 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260529 0 62.58 66.51 59 61.76 13498309 61.76 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260529 0 7.56 7.68 7.41 7.45 2885300 7.45 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260529 0 14.24 14.41 13.35 13.5 25024609 13.5 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260529 0 18.6 18.9 17.39 17.9 58248970 17.9 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260529 0 9.03 9.2 9.01 9.07 3518645 9.07 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260529 0 10.6 10.64 10.28 10.34 11704009 10.1903 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260529 0 13.72 13.83 13.28 13.45 2024258 13.45 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260529 0 11.13 11.46 11.13 11.29 9416453 11.29 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260529 0 36.87 37.86 35.2 35.52 458400 35.52 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260529 0 6.95 7.24 6.8 7.13 28633114 7.13 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260529 0 28.35 29.67 28.21 29.08 6378586 29.08 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260529 0 6.29 6.37 6.21 6.23 7745400 6.23 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260529 0 3.22 3.27 3.11 3.15 20414897 3.15 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260529 0 13.35 13.53 12.49 12.56 7257201 12.56 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260529 0 74.32 76.35 73.76 75.43 1026500 75.43 up up correct
603823.SHG Lily Group Co. Ltd 20260529 0 27.82 28.2 25.29 25.52 26566742 25.3974 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260529 0 8.21 8.4 8.11 8.16 2503100 8.16 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260529 0 32.48 33.1 31.66 32.07 8990484 24.4448 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260529 0 6.1 6.33 5.91 5.95 5879390 5.95 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260529 0 23.82 24.76 23.45 23.75 4464800 23.75 down down correct
603833.SHG Oppein Home Group Inc 20260529 0 37.83 39.38 37.83 39.18 4545169 39.18 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260529 0 9.55 9.55 9 9.08 1854500 9.08 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260529 0 7.08 7.68 6.8 6.82 6950642 6.82 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260529 0 8.18 8.24 8.01 8.11 10924230 8.11 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260529 0 14.43 14.66 14.4 14.47 1642200 14.47 up up correct
603855.SHG Warom Technology Incorporated Company 20260529 0 18.06 18.24 17.37 17.5 3889600 17.5 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260529 0 11.84 12.67 11.84 12 8371500 12 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260529 0 14.77 15.1 14.75 14.93 5137497 14.93 up up correct
603859.SHG Nancal Technology Co.Ltd 20260529 0 45.55 45.58 41.22 41.59 13539720 41.59 down down correct
603860.SHG RoadMainT Co.Ltd 20260529 0 28.89 29.08 28.14 28.34 1218711 28.34 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260529 0 16.98 18 16.71 17.05 56180435 17.05 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260529 0 16.45 16.45 15.66 15.82 6708300 15.82 down down correct
603866.SHG Toly Bread Co.Ltd 20260529 0 4.64 4.78 4.64 4.76 12667087 4.5637 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260529 0 40.09 40.1 37.39 37.96 10456920 37.96 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260529 0 37.9 37.9 37 37.28 1600773 36.7656 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260529 0 10.55 10.71 10.3 10.32 1088240 10.32 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260529 0 11.53 11.93 11.34 11.66 25513101 11.4439 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260529 0 26.83 27.26 26.02 26.45 21585385 26.45 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260529 0 12.44 12.77 12.37 12.6 1813044 12.6 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260529 0 6.87 6.95 6.51 6.54 15746577 6.4844 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260529 0 5.18 5.29 4.92 4.95 11138726 4.95 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260529 0 8.53 8.8 8.03 8.23 9407566 8.23 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260529 0 37.14 37.28 35.29 35.4 35330789 35.4 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260529 0 26.27 26.64 25.58 25.6 6458941 25.6 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260529 0 12.08 12.33 12.03 12.26 9001204 12.26 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260529 0 11.62 12.19 11.61 11.9 38835663 11.9 up up correct
603886.SHG Ganso Co. Ltd 20260529 0 10.46 10.67 10.43 10.5 2811781 10.5 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260529 0 12.9 13.05 12.22 12.26 14154766 12.26 down down correct
603888.SHG Xinhuanet Co. Ltd 20260529 0 18.5 18.69 18.23 18.26 8078279 18.26 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260529 0 5.88 5.88 5.72 5.77 12740046 5.77 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260529 0 23.39 24.81 23.18 24.81 41629338 24.81 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260529 0 193 195.5 174.15 175.67 21090324 175.67 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260529 0 39 39.4 37.5 38.8 4243500 38.8 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260529 0 15.25 15.52 15.15 15.44 1972660 15.44 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260529 0 50.3 51.59 48.08 48.68 6027305 47.4023 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260529 0 12.52 12.76 12.32 12.52 2726600 12.52
603899.SHG Shanghai M&G Stationery Inc 20260529 0 22.55 23.36 22.39 23.05 8458705 23.05 up up correct
603900.SHG Leysen Jewellery Inc 20260529 0 6.74 6.84 6.66 6.71 5711086 6.71 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260529 0 11.66 11.7 11.25 11.28 8911433 11.28 down down correct
603903.SHG CSD Water Service Co. Ltd 20260529 0 11.72 11.73 10.89 10.97 10264112 10.97 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260529 0 25.91 26.19 25.08 25.24 25083575 25.24 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260529 0 21.04 21.21 20.29 20.49 1520520 20.49 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260529 0 10.74 10.86 10.18 10.34 3398400 10.34 down down correct
603912.SHG Nanjing Canatal Data 20260529 0 9.78 9.82 9.03 9.15 20830714 9.15 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260529 0 17.01 17.41 16.22 16.36 10675856 16.36 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260529 0 14.72 14.79 13.7 13.91 13781584 13.7871 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260529 0 12.3 13.2 12.21 12.29 11589694 12.29 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260529 0 11.6 11.8 11.2 11.25 8728330 11.25 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260529 0 20.09 21.59 19.92 21.46 26129219 21.1633 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260529 0 66.09 67.3 60.34 61.22 50792269 61.22 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260529 0 16.67 16.77 15.83 15.83 3002800 15.83 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260529 0 21.6 21.6 20.27 20.6 6521232 20.6 down down correct
603927.SHG Sinosoft Co.Ltd 20260529 0 15.2 15.32 14.77 14.81 8310328 14.562 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260529 0 16.21 16.25 15.26 15.32 5301230 15.32 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260529 0 160 161.89 149.9 151.2 6585491 151.2 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260529 0 25.05 25.48 23.85 24.05 7639924 24.05 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260529 0 25.53 25.94 23.79 23.98 63473054 23.98 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260529 0 14.82 15.3 14.4 14.43 8127900 14.43 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260529 0 42.62 46.77 42.51 45.31 44699572 45.2909 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260529 0 20.98 21.49 20.74 21.14 10262255 21.14 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260529 0 26.29 26.38 25.35 25.41 1543100 24.4431 down down correct
603949.SHG Xuelong Group Co. Ltd 20260529 0 16.45 16.52 15.7 15.78 3955476 15.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260529 0 75.16 77.5 72.11 72.99 8912120 72.8485 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260529 0 25.23 25.45 23.55 23.69 5446566 23.69 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260529 0 5.53 6.13 5.53 5.69 35763630 5.69 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260529 0 21.66 21.99 20.46 20.71 6555400 20.71 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260529 0 4.18 4.44 4.18 4.34 11475704 4.34 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260529 0 21.92 22.29 20.51 20.64 13044584 20.6298 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260529 0 9.28 9.33 9 9.03 9457447 9.03 down down correct
603967.SHG China Master Logistics Co. Ltd 20260529 0 12.01 12.09 11.91 11.95 3530330 11.95 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260529 0 12.58 13.1 12.36 12.4 14684200 12.4 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260529 0 8.12 8.15 7.63 7.69 16851694 7.69 down down correct
603970.SHG Sino 20260529 0 11.51 11.57 11.45 11.5 1878200 11.5 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260529 0 21.42 21.82 20.56 21.66 4949500 21.66 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260529 0 15.5 15.94 14.95 15.09 49458872 15.09 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260529 0 30.02 30.5 28.49 28.66 13039300 28.66 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260529 0 73.33 74.86 72.24 74.18 9474056 74.18 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260529 0 5.83 5.83 5.58 5.61 14874240 5.61 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260529 0 6.9 6.98 6.71 6.75 7778969 6.75 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260529 0 22.7 24.15 22.48 23.68 3791200 23.68 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260529 0 24.2 24.95 23.5 23.6 15259272 23.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260529 0 492.66 496 464.91 467.01 55812542 467.01 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260529 0 7.5 7.63 7.47 7.49 3302200 7.3242 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260529 0 23.63 23.82 21.42 21.42 10418700 21.42 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260529 0 37.1 38.29 35.01 35.81 41430080 35.81 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260529 0 20.08 20.38 19.51 19.63 28248611 19.63 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260529 0 108.86 110.4 102.66 103.35 2728900 103.35 down down correct
603992.SHG Xiamen Solex High 20260529 0 28.73 28.91 27.76 28.06 3453087 28.06 down down correct
603993.SHG China Molybdenum Co. Ltd 20260529 0 19.27 19.32 18.5 18.51 225655308 18.51 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260529 0 20.86 21.2 20.12 20.18 14061708 20.18 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260529 0 14.03 14.16 13.76 13.91 17690584 13.91 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260529 0 9.85 10 9.8 9.9 4903000 9.9 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260529 0 6 6.08 5.92 5.95 10449500 5.95 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260529 0 6.52 6.61 6.35 6.39 6211919 6.29 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260529 0 36.51 37 35.82 36 3261800 35.6726 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260529 0 10.52 10.55 10.03 10.05 5891900 10.05 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260529 0 52.93 53.2 48.62 49.18 12137599 49.18 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260529 0 14.01 14.69 13.94 14.31 11768500 14.31 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260529 0 6.84 6.89 6.74 6.75 2684800 6.75 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260529 0 94.2 94.65 89.4 90.4 1511481 90.4 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260529 0 94.53 96.55 92 92.12 1887500 92.12 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260529 0 75.93 77.8 70.71 71.45 12742306 71.45 down down correct
688002.SHG Raytron Technology Co.Ltd 20260529 0 137.86 138.03 127 127.8 16815425 127.8 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260529 0 114 117.74 100.57 101.96 8519874 101.4875 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260529 0 23.73 23.85 21 21.04 4337763 21.04 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260529 0 32.5 32.85 30.8 31 20405295 31 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260529 0 40 40.9 37.09 39.65 47553124 39.65 down down correct
688007.SHG Appotronics Corporation Limited 20260529 0 14.66 14.91 13.77 13.81 11602040 13.81 down down correct
688008.SHG Montage Technology Co. Ltd 20260529 0 265.3 272 248.8 253 73056203 253 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260529 0 4.79 4.94 4.79 4.8 97944104 4.8 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260529 0 43.7 43.75 36.79 37.15 14204578 37.15 down down correct
688011.SHG Harbin Xinguang Optic 20260529 0 59.97 60 56.9 57.8 1678642 57.8 down down correct
688012.SHG Advanced Micro 20260529 0 305.99 306.58 287 297.68 30135520 297.68 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260529 0 18.7 19.15 18.3 18.38 2356451 17.9665 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260529 0 102.6 104.58 100.53 102.14 2234540 101.1113 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260529 0 181.3 181.87 166 167.6 7434434 166.9042 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260529 0 303.75 305.8 281.03 284.23 7942864 284.23 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260529 0 157 158.06 142.88 146 7153747 146 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260529 0 24.88 25.49 24.05 24.35 2555050 24.35 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260529 0 9.42 9.59 9.24 9.3 3464605 9.3 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260529 0 42.88 43.08 39.91 40.24 3041446 40.24 down down correct
688025.SHG Shenzhen JPT Opto 20260529 0 423 428.9 384.01 388.6 4846240 388.6 down down correct
688027.SHG QuantumCTek Co Ltd 20260529 0 594 605.93 556 559.88 3698597 559.88 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260529 0 137 139.45 117.88 117.88 12806652 117.75 down down correct
688029.SHG Micro 20260529 0 81.38 82.5 78.66 81.91 2412154 81.91 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260529 0 17.45 17.51 16.13 16.23 3731760 16.23 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260529 0 7.87 8.17 7.77 7.79 7808958 7.79 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260529 0 60.71 61.37 58.55 60.2 16630353 60.2 down down correct
688037.SHG KINGSEMI Co. Ltd 20260529 0 264 264.9 242.92 245.3 9387769 245.3 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260529 0 44.5 44.88 41 41.24 2877574 41.24 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260529 0 33.39 33.52 31.5 31.66 2787713 31.66 down down correct
688058.SHG Beijing Baolande Software Corporation 20260529 0 26.08 26.57 24.8 24.93 1437428 24.93 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260529 0 41.76 41.91 38.81 39.04 703990 39.04 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260529 0 13.75 14.94 13.49 14.1 16374030 14.1 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260529 0 87.1 93.98 84.5 88.64 2201537 88.64 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260529 0 24.35 24.7 22.9 23.19 1331157 23.19 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260529 0 44 44.08 41 41.41 2028211 41.41 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260529 0 58.02 58.75 51.48 53.25 4302882 53.25 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260529 0 15.55 15.77 15.18 15.31 3742827 15.31 down down correct
688088.SHG ArcSoft Corporation Limited 20260529 0 42.15 42.6 39.11 39.31 10486382 39.31 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260529 0 13.23 13.27 12.8 12.89 2515877 12.89 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260529 0 91.36 91.36 84 85.89 5826846 85.89 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260529 0 12.05 12.46 11.59 11.95 15424245 11.95 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260529 0 7.96 8.03 7.75 7.78 2801629 7.78 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260529 0 114.7 115.2 104.5 105.9 24093660 105.9 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260529 0 38.5 38.79 36 36.23 5010547 36.23 down down correct
688101.SHG Suntar Environmental Technology Co 20260529 0 19.58 19.58 18.27 18.38 11277297 18.38 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260529 0 26.27 26.27 24.89 25.16 28831217 25.16 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260529 0 18.9 22.3 18.57 22.3 57693300 22.3 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260529 0 240 244.95 232.51 238.5 9673055 238.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260529 0 45.69 46.07 43.1 43.57 16216797 43.57 down down correct
688118.SHG Primeton Information Technologies Inc 20260529 0 23.88 24.24 22.8 22.91 2717072 22.91 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260529 0 72.5 73.72 67.51 67.56 26471871 67.56 down down correct
688123.SHG Giantec Semiconductor Corporation 20260529 0 142 142.89 131 132.97 11371075 132.97 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260529 0 31 31.52 27.1 27.7 217335305 27.7 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260529 0 26.13 26.13 24.84 25 3108647 25 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260529 0 34.59 34.86 30.86 31.14 14000179 31.14 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260529 0 32.25 32.36 31 31.46 5975942 31.46 down down correct
688158.SHG UCloud Technology Co Ltd 20260529 0 41 41.25 38.41 38.68 26638307 38.68 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260529 0 51.45 51.61 46 46.89 6128843 46.89 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260529 0 19.87 20.22 18.5 18.65 17514469 18.65 down down correct
688166.SHG BrightGene Bio 20260529 0 53 53.45 50.18 51.79 12212651 51.79 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260529 0 62.59 63.8 58.5 59.45 2625598 59.45 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260529 0 111.33 112 102.54 102.54 10769360 102.54 down down correct
688177.SHG Bio 20260529 0 19 19.55 18.44 19.18 3360406 19.18 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260529 0 33.09 37.49 33.09 35.4 4573543 35.4 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260529 0 33.44 35.13 32.72 34.24 20761965 34.24 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260529 0 49 49.3 41.65 42 21769902 41.799 down up incorrect
688185.SHG Cansino Biologics Inc 20260529 0 58 58.83 55.7 58.55 2449543 58.55 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260529 0 21.19 21.24 20.19 20.23 9012014 20.23 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260529 0 164 168.2 160 162.84 4681007 162.84 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260529 0 8.57 8.72 8.15 8.23 10638616 8.23 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260529 0 43.31 43.31 41.5 41.93 1188398 41.93 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260529 0 83.47 84 82.31 82.54 584689 82.54 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260529 0 28.87 28.93 26.1 26.53 8709891 26.53 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260529 0 417.35 423.89 392 398.04 3723377 398.04 down down correct
688202.SHG Shanghai Medicilon Inc 20260529 0 61.5 62.5 58.28 59.64 4732273 59.64 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260529 0 34.5 34.8 30.06 30.31 35850345 30.31 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260529 0 47.56 47.56 44.63 45.15 6472418 45.15 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260529 0 95.43 96.97 88.03 88.44 2565871 88.44 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260529 0 91.05 91.87 83.5 85.47 9861744 85.47 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260529 0 1400 1414 1295 1310 14502989 1310 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260529 0 146.99 147.8 136.01 137.51 9533574 137.51 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260529 0 96.7 100.97 93.1 99.93 4542741 99.93 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260529 0 150.16 152.3 142 143.1 9977621 143.1 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260529 0 18.09 18.25 17.17 17.33 8332867 17.33 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260529 0 55.46 57.38 55.01 56.55 3184796 56.55 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260529 0 21.58 21.89 20.89 21.04 2029232 20.9423 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260529 0 21.5 21.5 21.15 21.4 1160918 21.4 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260529 0 18.79 18.81 16.5 16.58 16077505 16.58 down down correct
688300.SHG Novoray Corporation 20260529 0 159.67 178 154 167.69 13835697 167.69 up up correct
688309.SHG Niutech Environment Technology Corp 20260529 0 68.82 71.3 65.92 69.2 2403196 69.0147 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260529 0 17.58 17.75 16.76 17 6046134 16.7485 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260529 0 30.01 30.15 27.8 27.94 5106426 27.94 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260529 0 91 94.3 85.53 87 8598763 86.4139 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260529 0 118.19 120.2 111.25 112 5017581 112 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260529 0 27.73 28 27.03 27.15 9233872 27.15 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260529 0 108 108 95 95.01 21094041 94.9317 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260529 0 59.2999 66.9 58.01 64.44 11746106 43.9257 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260529 0 26.6 27.11 25.81 25.99 759226 25.7244 down down correct
688357.SHG Luoyang Jianlong Micro 20260529 0 32.28 32.29 29.33 29.7 2413824 29.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260529 0 34 34.99 32.69 32.91 2959116 32.91 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260529 0 23.56 23.98 21.85 22.24 11912971 22.129 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260529 0 35.64 37.3 35.33 36.78 5511705 36.78 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260529 0 19 19.43 18.03 18.1 14695671 18.1 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260529 0 33.36 34.48 33.36 34.46 855779 34.46 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260529 0 239.2 246.21 213 218 4874869 218 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260529 0 22.22 22.4 21.1 21.24 4575889 21.24 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260529 0 28.6 28.8 27 27.31 3560357 27.31 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260529 0 47.5 51.25 47.5 48.75 77520654 33.5898 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260529 0 11.66 11.95 11.66 11.76 1854577 11.76 up up correct
688396.SHG China Resources Microelectronics Limited 20260529 0 69.4 69.74 63.5 64.09 56577917 64.09 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260529 0 31.7 33.48 30.44 30.73 3783803 30.6735 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260529 0 55 55.65 52.6 53.09 1295111 53.09 down down correct
688418.SHG Genew Technologies Co Ltd 20260529 0 53 53.88 47.38 47.5 10934530 47.5 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260529 0 16.8 17.15 16.17 16.21 1549670 16.21 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260529 0 15.14 15.85 14.89 15.52 11925621 15.52 up up correct
688500.SHG HCR Co Ltd 20260529 0 56.8 57.09 51.25 51.71 3395847 51.71 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260529 0 70.5 71.05 64.16 64.49 12932710 64.49 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260529 0 12.05 12.17 11.21 11.36 3107166 11.36 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260529 0 24.99 25.54 24.69 25.13 1035663 25.13 up up correct
688579.SHG Dareway Software Co Ltd 20260529 0 9.24 9.41 8.8 8.82 4765406 8.7619 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260529 0 56.36 56.52 51.5 51.5 3132554 50.4596 down down correct
688588.SHG Linkage Software Co. LTD 20260529 0 10.78 11 10.14 10.2 5387972 10.2 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260529 0 24.15 24.15 21.35 21.58 9898170 21.4736 down down correct
688598.SHG KBC Corporation Ltd 20260529 0 33.88 34.7 30.98 31.21 13495180 31.21 down down correct
688599.SHG Trina Solar Co. Ltd 20260529 0 16.25 16.25 15.38 15.42 51030041 15.42 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260529 0 26.7 27.72 26.01 26.66 5171722 26.458 down down correct
900901.SHG INESA Intelligent Tech Inc 20260529 0 0.688 0.688 0.656 0.67 1622896 0.67 down down correct
900902.SHG Shanghai Shibei Hi 20260529 0 0.156 0.16 0.155 0.156 831400 0.156
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260529 0 0.176 0.18 0.173 0.177 1524524 0.177 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.